WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔶-WBNB pair

Presyo USD
$0.0000196
Presyo
0.073313 WBNB
TVL
$17,094.87
MKT CAP
$19.8K
5m
0%
1h
-2.93%
4h
-1.52%
24h
-39.16%
Ibahagi
TXNS
464
Mga Bumili
230
Mga Nagbenta
234
Dami
34K
Telegram price alerts
Pares:
0xc52164A310b1DC98544c209dC88a7528BE229D08
🔶:
0x0f58539263db8C12D91Bd7444e38C8A3e9d54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🔶:
430.7M
Pinagsama WBNB:
$14.44

🔶/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng 🔶 token sa DEX PancakeSwap ay $0.0000196. Ang presyo ng 🔶 ay pababa -39.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $33,501.80. Ang kontrata ng 🔶 token ay 0x0f58539263db8C12D91Bd7444e38C8A3e9d54444 na may market cap na $19,845.51. Ang kontrata ng liquidity pool ay 0xc52164A310b1DC98544c209dC88a7528BE229D08 na may kabuuang halaga na naka-lock (TVL) na $17,094.87. Ang 🔶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔶/WBNB na may kontrata na address 0xc52164A310b1DC98544c209dC88a7528BE229D08 ay $17,094.87.

Ang kabuuang transaksyon ng 🔶/WBNB ay 464 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 234 ang mga sales transactions.

Ang 🔶/WBNB pool ay may trading volume na $33,501.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔶 sa WBNB ay 0.00000003313, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 🔶 sa USD ay $0.0000196 ngayon.

🔶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202512:08:26 AMbuy$122.73$0.00001960.20730.0733136.26M
0x8C2...2125
0x29...9d14
04/03/202511:37:35 PMsell$0.1317$0.000019190.00022310.0732496,866.23
0x933...d6a5
0x75...d3dd
04/03/202511:31:50 PMsell$5.26$0.000019170.0089340.073252274,736.19
0x7B6...d4f5
0x92...b4fa
04/03/202511:18:44 PMsell$106.79$0.000019410.18120.0732955.5M
0xD18...5C10
0xc9...c832
04/03/202511:18:44 PMsell$60.74$0.00001980.10310.0733613.07M
0x3bf...45ae
0x3a...4224
04/03/202511:17:41 PMsell$111.13$0.00002020.18860.0734295.5M
0x3d5...2837
0x76...da8a
04/03/202511:17:20 PMsell$114.06$0.000020730.19360.0735195.5M
0x27e...DD19
0x71...82ec
04/03/202510:20:08 PMbuy$176.74$0.0000210.29850.0735478.42M
0x796...Ec27
0x70...530b
04/03/202510:20:08 PMsell$43.24$0.000021210.073030.0735832.04M
0x9Bd...37FB
0x01...fad9
04/03/202510:15:59 PMbuy$20.62$0.000020440.034820.0734521.01M
0x707...aa95
0xd9...66c1
04/03/202510:15:59 PMbuy$20.62$0.000020530.034820.0734681M
0xA59...5e59
0x28...1370
04/03/20259:56:23 PMsell$12.55$0.000020260.021260.073431619,630.4
0xDdf...8122
0xc0...fefd
04/03/20259:52:35 PMbuy$110.68$0.000020110.18750.0734095.5M
0xD18...5C10
0xcd...9502
04/03/20259:52:17 PMbuy$110.86$0.00001960.18780.0733225.66M
0x3d5...2837
0x57...e226
04/03/20259:05:20 PMsell$91.52$0.000019430.15530.0732984.71M
0xD18...5C10
0xea...d3e1
04/03/20259:04:56 PMsell$59.82$0.000019780.10150.0733573.02M
0x796...Ec27
0x0b...ea4f
04/03/20258:09:59 PMsell$11.42$0.000019910.019410.073384573,695.14
0x1c6...b16A
0x5c...da47
04/03/20258:03:44 PMsell$1.25$0.000019940.0021260.07339162,710.77
0xd09...110d
0xb9...d501
04/03/20257:29:56 PMbuy$20.48$0.000020.034820.07341.02M
0xA59...5e59
0x88...e719
04/03/20257:29:56 PMbuy$20.48$0.00001990.034820.0733841.03M
0x707...aa95
0xf3...c7a6