WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.00213
Presyo
0.053369 WBNB
TVL
$53,699.9
MKT CAP
$948.9K
5m
-0.08%
1h
97.67%
4h
99.24%
24h
99.24%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
12K
Telegram price alerts
Pares:
0x65b86a95783b499c05016cA475517eb383D38174
4:
0x3c8A5C529D92216C8dA527f168f86e83A9c44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
12.58M
Pinagsama WBNB:
$42.46

4/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap ay $0.00213. Ang presyo ng 4 ay pataas 99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $11,674.69. Ang kontrata ng 4 token ay 0x3c8A5C529D92216C8dA527f168f86e83A9c44444 na may market cap na $948,888.49. Ang kontrata ng liquidity pool ay 0x65b86a95783b499c05016cA475517eb383D38174 na may kabuuang halaga na naka-lock (TVL) na $53,699.90. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x65b86a95783b499c05016cA475517eb383D38174 ay $53,699.90.

Ang kabuuang transaksyon ng 4/WBNB ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $11,674.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.000003369, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.00213 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20257:21:14 AMsell$12.44$0.002130.019670.0533695,840.05
0x2fa...e7Ac
0x3e...1f08
02/24/20257:15:50 AMsell$6.25$0.0021320.0098960.0533712,934.96
0xE7C...9Ab5
0x2b...f4c2
02/24/20257:08:17 AMsell$62.4$0.0021380.098650.0533829,184.61
0xbF6...60b2
0xaa...785e
02/24/20257:08:08 AMbuy$62.71$0.0021480.099150.05339729,184.61
0xbF6...60b2
0x63...1b92
02/24/20257:07:35 AMsell$145.25$0.0021440.22960.0533967,724.4
0x365...FAec
0xa6...d115
02/24/20256:51:41 AMbuy$12.65$0.0021660.020.0534245,840.05
0x2fa...e7Ac
0x39...3e44
02/24/20256:50:32 AMsell$63.32$0.0021590.10010.05341329,325.17
0x66f...B88C
0x98...86b1
02/24/20256:42:11 AMbuy$146.56$0.0021640.23160.0534267,724.4
0x365...FAec
0xc6...6bc7
02/24/20256:42:08 AMsell$63.23$0.0021460.099940.05339329,457.21
0xADD...7541
0x7f...b6dc
02/24/20256:42:05 AMbuy$63.26$0.0021570.10.0534129,325.17
0x66f...B88C
0x38...60ab
02/24/20256:37:23 AMbuy$632.69$0.00210710.05333300,223.16
0x155...a3C9
0x86...3bf2
02/24/20256:37:23 AMsell$34.81$0.0021440.055020.05338916,234.91
0xF1D...Cafe
0xf8...ba2d
02/24/20256:37:23 AMbuy$33.37$0.0020550.052740.05324816,234.91
0xF1D...Cafe
0x64...469f
02/24/20256:37:02 AMbuy$1,565.92$0.0020472.470.053236811,079.26
0x047...7fe4
0xa0...6905
02/24/20256:36:41 AMsell$1,198.16$0.0018941.890.052994632,384.36
0xb7F...14b0
0xa5...a29c
02/24/20256:36:41 AMbuy$1,188.75$0.0018791.870.052971632,384.36
0xb7F...14b0
0xf3...1845
02/24/20256:36:41 AMbuy$167.7$0.0018110.2650.05286384,549.84
0x679...A5Fb
0x2a...59f8
02/24/20256:33:59 AMbuy$1,265.39$0.001720.052688743,939.75
0x953...4166
0x4e...851f
02/24/20256:32:41 AMbuy$63.26$0.0016090.10.05254339,317.76
0x5E0...Cb4E
0x92...468a
02/24/20256:30:41 AMbuy$885.77$0.0015431.40.052439573,805.2
0x20e...2363
0x2c...2513