WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2049-WBNB pair

Presyo USD
$0.01269
Presyo
0.00002066 WBNB
TVL
$199,544.18
MKT CAP
$260.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 2049:
7.85M
Pinagsama WBNB:
$162.36

2049/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng 2049 token sa DEX PancakeSwap ay $0.01269. Ang presyo ng 2049 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 2049 token ay 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF na may market cap na $260,541.25. Ang kontrata ng liquidity pool ay 0xCc37E64448a578764a792Ba34A07a4E55C9024fD na may kabuuang halaga na naka-lock (TVL) na $199,544.18. Ang 2049/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2049/WBNB na may kontrata na address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD ay $199,544.18.

Ang kabuuang transaksyon ng 2049/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 2049/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2049 sa WBNB ay 0.00002066, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 2049 sa USD ay $0.01269 ngayon.

2049-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20251:01:39 PMsell$108.03$0.012690.17580.000020668,508.88
0xa47...f90e
0x70...e39b
05/08/20251:01:39 PMsell$11.99$0.012710.019520.00002068943.87
0xa47...f90e
0x70...e39b
05/08/202512:44:49 PMbuy$123.06$0.012770.20.000020769,630.42
0xa47...f90e
0x61...1893
05/08/202510:19:53 AMbuy$6.12$0.012780.009930.00002074478.76
0x5CF...2C07
0xea...6b9f
05/07/20251:39:05 AMsell$66.04$0.012490.10910.000020645,284.72
0x1DB...115A
0xad...a1b5
05/07/20251:39:05 AMsell$7.31$0.01250.012080.00002066584.74
0x1DB...115A
0xad...a1b5
05/06/20253:32:51 PMbuy$99.48$0.01240.16630.000020748,017.06
0x985...5981
0x2f...79e9
05/06/20255:19:11 AMbuy$18.29$0.012430.030470.000020721,470.63
0xbE5...53D1
0xc6...c760
05/05/20257:04:50 PMsell$2.99$0.012340.0050.00002061242.52
0xc54...32b4
0x7c...d0a8
05/05/20257:04:50 PMsell$0.5184$0.012340.00086590.0000206142
0xc54...32b4
0x7c...d0a8
05/05/20255:28:23 PMsell$8.11$0.012320.013560.00002062658
0xc54...32b4
0x3c...4f9b
05/05/20255:28:23 PMsell$0.9985$0.012320.001670.0000206281
0xc54...32b4
0x3c...4f9b
05/05/202512:46:27 PMsell$15.55$0.012260.026170.000020621,269
0xc54...32b4
0x06...f3de
05/05/202512:46:27 PMsell$13.3$0.012260.022370.000020631,084.45
0xc54...32b4
0x06...f3de
05/05/20254:54:35 AMbuy$74.15$0.012230.12550.000020726,061.17
0x89f...aEae
0xfc...d9ea
05/04/20258:19:20 PMsell$137.03$0.012130.23290.0000206311,292.35
0x822...6D0c
0x30...385b
05/04/20258:19:20 PMsell$0.103$0.012150.00017520.000020668.48
0x822...6D0c
0x30...385b
05/03/202510:57:43 PMsell$1.64$0.012380.0027450.00002066132.87
0x09B...178A
0x81...99cb
05/03/202510:57:43 PMsell$0.3817$0.012380.00063660.0000206630.81
0x09B...178A
0x81...99cb
05/03/20258:15:28 PMbuy$1.66$0.012440.0027820.00002076133.96
0xAA1...64D3
0x1a...e0e0