WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2049-WBNB pair

Presyo USD
$0.01975
Presyo
0.00002002 WBNB
TVL
$315,447.56
MKT CAP
$405.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
109
Telegram price alerts
Pares:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 2049:
7.97M
Pinagsama WBNB:
$159.9

2049/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng 2049 token sa DEX PancakeSwap ay $0.01975. Ang presyo ng 2049 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $109.20. Ang kontrata ng 2049 token ay 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF na may market cap na $405,579.05. Ang kontrata ng liquidity pool ay 0xCc37E64448a578764a792Ba34A07a4E55C9024fD na may kabuuang halaga na naka-lock (TVL) na $315,447.57. Ang 2049/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2049/WBNB na may kontrata na address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD ay $315,447.57.

Ang kabuuang transaksyon ng 2049/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 2049/WBNB pool ay may trading volume na $109.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2049 sa WBNB ay 0.00002002, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 2049 sa USD ay $0.01975 ngayon.

2049-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:07:20 AMsell$107.71$0.019750.10910.000020025,452
0xf83...c5a4
0x69...519a
09/18/202512:07:20 AMsell$1.49$0.019760.0015130.0000200475.49
0xf83...c5a4
0x69...519a
09/16/20251:29:47 PMsell$0.3497$0.01860.00037680.0000200418.8
0xbf2...11Be
0x77...50d5
09/16/20251:29:47 PMsell$0.3721$0.01860.00040080.0000200420
0xbf2...11Be
0x77...50d5
09/16/20252:15:08 AMsell$1.1$0.018450.0012030.0000200560
0xCBD...37dA
0xa4...dc70
09/16/20252:15:08 AMsell$27.25$0.018440.029610.000020041,477.23
0xCBD...37dA
0xa4...dc70
09/15/20251:19:03 PMsell$17.34$0.018440.018850.00002005940
0x13E...B062
0x4f...9fc1
09/15/20251:19:03 PMsell$0.8108$0.018440.00088140.0000200543.94
0x13E...B062
0x4f...9fc1
09/15/20259:15:29 AMbuy$1.97$0.018440.0021630.00002015107.33
0x6F1...306C
0xbb...f3cc
09/15/20255:17:24 AMbuy$2.01$0.018860.0021580.00002015107.08
0x7B6...dc2F
0xe4...55b1
09/15/202512:28:29 AMbuy$0.9918$0.01870.0010680.0000201553.02
0x60D...9168
0x9a...126c
09/14/20255:52:27 AMsell$8.22$0.018810.0087670.00002005437.15
0xCEd...b097
0x86...7ed0
09/14/20255:52:27 AMsell$1.04$0.018810.0011160.0000200555.67
0xCEd...b097
0x86...7ed0
09/12/20259:22:34 PMsell$1.42$0.018550.0015380.0000200676.66
0xAae...9049
0x77...b736
09/12/20259:22:34 PMsell$16.18$0.018550.017490.00002005872.2
0xAae...9049
0x77...b736
09/12/202512:03:18 PMbuy$18.04$0.018280.01990.00002015987.1
0xAae...9049
0xc4...4b0e
09/11/20253:59:27 PMbuy$4.97$0.018030.0055560.00002015275.64
0x051...0aA4
0x4e...dd36
09/11/202510:57:11 AMsell$0.2545$0.018050.00028270.0000200514.1
0xAA1...64D3
0xed...98d8
09/11/202510:57:11 AMsell$0.2017$0.018050.00022410.0000200511.17
0xAA1...64D3
0xed...98d8
09/08/20254:41:54 AMsell$3.09$0.017650.0035110.00002005175.1
0x2D6...9bd2
0x27...cc9b