WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2049-WBNB pair

Presyo USD
$0.01273
Presyo
0.00002104 WBNB
TVL
$198,386.16
MKT CAP
$260.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 2049:
7.77M
Pinagsama WBNB:
$163.99

2049/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng 2049 token sa DEX PancakeSwap ay $0.01273. Ang presyo ng 2049 ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.20. Ang kontrata ng 2049 token ay 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF na may market cap na $260,902.04. Ang kontrata ng liquidity pool ay 0xCc37E64448a578764a792Ba34A07a4E55C9024fD na may kabuuang halaga na naka-lock (TVL) na $198,386.16. Ang 2049/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2049/WBNB na may kontrata na address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD ay $198,386.16.

Ang kabuuang transaksyon ng 2049/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 2049/WBNB pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2049 sa WBNB ay 0.00002104, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 2049 sa USD ay $0.01273 ngayon.

2049-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20263:51:46 PMsell$0.7517$0.012730.0012420.0000210459.04
0xceb...26cE
0x0d...9e31
06/04/20263:51:46 PMsell$0.4038$0.012730.00066760.0000210431.71
0xceb...26cE
0x0d...9e31
06/04/20267:46:18 AMbuy$0.04856$0.012750.000080570.000021153.8
0x1Bb...F139
0x93...3393
05/31/20267:22:15 AMsell$0.1153$0.015290.00015860.000021057.53
0xE3c...7D55
0x2a...bd9b
05/31/20267:22:15 AMsell$7.54$0.015290.010380.00002105493.31
0xE3c...7D55
0x2a...bd9b
05/30/20268:18:49 PMsell$0.07177$0.015140.000099750.000021054.73
0x150...8864
0xa1...bbdf
05/30/20268:18:49 PMsell$0.06732$0.015110.000093560.0000214.45
0x150...8864
0xa1...bbdf
05/29/20263:25:40 PMsell$0.3259$0.013430.00051090.0000210524.26
0xdcB...03F4
0xd0...3b81
05/29/20263:25:40 PMsell$2.52$0.013420.0039540.00002105187.85
0xdcB...03F4
0xd0...3b81
05/28/20269:59:10 PMsell$5.13$0.013510.0080050.00002105380.22
0x0a6...06e5
0x87...3409
05/28/20269:59:10 PMsell$0.119$0.013510.00018530.000021058.8
0x0a6...06e5
0x87...3409
05/18/20264:40:06 PMbuy$0.6348$0.01350.0009950.0000211647.01
0xa0A...5f1D
0xd7...b2e2
05/18/202610:44:34 AMsell$0.08594$0.013440.00013460.000021056.39
0x1aa...20ee
0x02...d5b0
05/18/202610:44:34 AMsell$1.25$0.013440.0019730.0000210593.71
0x1aa...20ee
0x02...d5b0
05/16/20263:45:05 AMsell$1.4$0.014010.0021090.00002105100.18
0x30D...2BcE
0x33...715f
05/16/20263:45:05 AMsell$0.08913$0.014010.00013390.000021056.36
0x30D...2BcE
0x33...715f
05/08/20262:16:48 AMsell$1.33$0.01340.0020980.0000210599.64
0x0CC...77B0
0x6d...0585
05/08/20262:16:48 AMsell$0.07596$0.01340.00011920.000021055.66
0x0CC...77B0
0x6d...0585
05/08/20261:58:19 AMsell$1.18$0.013380.0018680.0000210588.75
0x131...969C
0x1b...ed83
05/08/20261:58:19 AMsell$0.01388$0.013380.000021840.000021051.03
0x131...969C
0x1b...ed83