WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2049-WBNB pair

Presyo USD
$0.01365
Presyo
0.00002105 WBNB
TVL
$212,737.11
MKT CAP
$279.8K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 2049:
7.77M
Pinagsama WBNB:
$164.02

2049/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng 2049 token sa DEX PancakeSwap ay $0.01365. Ang presyo ng 2049 ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.58. Ang kontrata ng 2049 token ay 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF na may market cap na $279,829.67. Ang kontrata ng liquidity pool ay 0xCc37E64448a578764a792Ba34A07a4E55C9024fD na may kabuuang halaga na naka-lock (TVL) na $212,737.12. Ang 2049/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2049/WBNB na may kontrata na address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD ay $212,737.12.

Ang kabuuang transaksyon ng 2049/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 2049/WBNB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2049 sa WBNB ay 0.00002105, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 2049 sa USD ay $0.01365 ngayon.

2049-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:16:55 AMsell$0.2219$0.013650.00034220.0000210516.25
0x12b...eb44
0x23...7ef3
05/07/202610:16:55 AMsell$0.01135$0.013650.000017510.000021050.8315
0x12b...eb44
0x23...7ef3
05/07/202610:09:22 AMsell$0.178$0.013660.00027430.0000210513.02
0xfEa...3349
0xef...e487
05/07/202610:09:22 AMsell$0.1645$0.013660.00025350.0000210512.04
0xfEa...3349
0xef...e487
05/06/20262:40:09 AMsell$2.51$0.013330.0039720.00002105188.65
0x88A...e71C
0xf9...f7d4
05/06/20262:40:09 AMsell$0.6862$0.013330.0010830.0000210551.46
0x88A...e71C
0xf9...f7d4
05/03/20267:45:51 PMsell$0.4878$0.013040.00078760.0000210637.39
0xa8f...4F09
0x89...1a26
05/03/20267:45:51 PMsell$10.51$0.013040.016980.00002106806.32
0xa8f...4F09
0x89...1a26
04/27/20265:48:28 AMsell$0.536$0.013240.00085260.0000210640.47
0x31b...4103
0x18...7a2f
04/27/20265:48:28 AMsell$7.75$0.013240.012340.00002106585.86
0x31b...4103
0x18...7a2f
04/25/20268:33:07 AMsell$8.52$0.013440.013350.00002106634.05
0xd7F...62CB
0x3a...470b
04/25/20268:33:07 AMsell$0.8067$0.013440.0012640.0000210760
0xd7F...62CB
0x3a...470b
04/24/20265:28:56 PMsell$1.62$0.013440.002550.00002107121
0xd7F...62CB
0x86...77ed
04/24/20265:28:56 PMsell$12.63$0.013440.01980.00002107940
0xd7F...62CB
0x86...77ed
04/16/20268:54:16 PMsell$0.309$0.013370.0004870.0000210723.11
0x90e...e0E2
0xae...a72c
04/16/20268:54:16 PMsell$0.3287$0.013370.00051810.0000210724.58
0x90e...e0E2
0xae...a72c
04/15/202611:12:58 AMsell$1.92$0.013020.0031070.00002107147.41
0x798...6d6f
0x7c...17d9
04/15/202611:12:58 AMsell$2.04$0.013020.0033050.00002107156.82
0x798...6d6f
0x7c...17d9
04/15/20261:45:07 AMsell$0.8427$0.013020.0013630.0000210764.7
0x49A...65b7
0xd5...e917
04/15/20261:45:07 AMsell$0.7921$0.013020.0012820.0000210760.82
0x49A...65b7
0xd5...e917