WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2049-WBNB pair

Presyo USD
$0.01299
Presyo
0.0000211 WBNB
TVL
$202,235.33
MKT CAP
$266.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCc37E64448a578764a792Ba34A07a4E55C9024fD
2049:
0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 2049:
7.76M
Pinagsama WBNB:
$164.19

2049/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng 2049 token sa DEX PancakeSwap ay $0.01299. Ang presyo ng 2049 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 2049 token ay 0x33E0B24aaeA62500ca79D33e26EFe576BBf5baCF na may market cap na $266,286.19. Ang kontrata ng liquidity pool ay 0xCc37E64448a578764a792Ba34A07a4E55C9024fD na may kabuuang halaga na naka-lock (TVL) na $202,235.34. Ang 2049/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2049/WBNB na may kontrata na address 0xCc37E64448a578764a792Ba34A07a4E55C9024fD ay $202,235.34.

Ang kabuuang transaksyon ng 2049/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 2049/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2049 sa WBNB ay 0.0000211, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 2049 sa USD ay $0.01299 ngayon.

2049-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202612:13:42 PMsell$0.08546$0.012990.00013870.00002116.57
0x659...1221
0x04...7b9f
02/18/202612:13:42 PMsell$0.08033$0.012990.00013040.00002116.18
0x659...1221
0x04...7b9f
02/11/202612:07:53 PMbuy$0.03547$0.012550.00005990.00002122.82
0x8AD...E63E
0x1e...53e3
02/11/202610:56:40 AMsell$0.1482$0.012410.00025220.000021111.94
0x012...16B3
0x7c...1d00
02/11/202610:56:40 AMsell$12.39$0.01240.021070.0000211998.83
0x012...16B3
0x7c...1d00
02/05/20269:36:29 PMbuy$0.1191$0.012940.00019520.000021219.2
0x3D6...0aBe
0xbc...67ce
02/05/20261:54:26 PMbuy$0.07438$0.01430.00011020.000021215.19
0x3D6...0aBe
0xc2...5f4a
02/04/20267:16:44 PMbuy$0.1215$0.019870.00012970.000021216.11
0x7d1...61AD
0x43...821d
02/04/20263:38:09 AMsell$3.32$0.019770.0035440.0000211167.92
0x739...2A94
0x74...6642
02/04/20263:38:09 AMsell$0.3077$0.019780.00032840.000021115.55
0x739...2A94
0x74...6642
01/31/20267:54:48 PMbuy$0.1291$0.019870.00013780.000021216.49
0x113...94CB
0x0d...0945
01/22/20262:46:18 PMsell$0.07126$0.019780.000076040.00002113.6
0xa6c...51EF
0xc3...e0e3
01/22/20262:46:18 PMsell$4.7$0.019780.0050160.0000211237.66
0xa6c...51EF
0xc3...e0e3
01/18/202612:53:53 PMsell$1.11$0.019780.0011910.000021156.43
0xc58...5bb0
0x9a...6675
01/18/202612:53:53 PMsell$0.08389$0.019780.000089520.00002114.24
0xc58...5bb0
0x9a...6675
01/18/202612:52:44 PMsell$0.7509$0.019780.00080130.000021137.96
0x43a...7b29
0xa6...ebd7
01/18/202612:52:44 PMsell$1.31$0.019780.0014020.000021166.44
0x43a...7b29
0xa6...ebd7
01/16/20264:12:02 PMsell$11.63$0.019560.012550.00002111594.73
0x078...Bb76
0x4b...6859
01/16/20264:12:02 PMsell$0.03552$0.019560.000038320.000021111.81
0x078...Bb76
0x4b...6859
01/14/20261:11:58 AMsell$0.5692$0.020010.00060040.0000211128.44
0x0f6...8e3E
0x71...9408