- WhatToFarm
- BNB Chain
- PancakeSwap
- 权道爸爸-WBNB LPs
Impormasyon tungkol sa 权道爸爸-WBNB pair
- Pinagsama 权道爸爸:
- 121.35B
- Pinagsama WBNB:
- $0.001
权道爸爸/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng 权道爸爸 token sa DEX PancakeSwap ay $0.0002889. Ang presyo ng 权道爸爸 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 权道爸爸 token ay 0x4d65a26b848642E8b541B18DE415529A11774e65 na may market cap na $28,877.00. Ang kontrata ng liquidity pool ay 0xE1767Ccf88b7325F5baD6fc462CE5ea62fbB679f na may kabuuang halaga na naka-lock (TVL) na $2.19. Ang 权道爸爸/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 权道爸爸/WBNB ngayon?
Ang kasalukuyang liquidity ng 权道爸爸/WBNB na may kontrata na address 0xE1767Ccf88b7325F5baD6fc462CE5ea62fbB679f ay $2.19.
Ilang transaksyon ang mayroon sa 权道爸爸/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 权道爸爸/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 权道爸爸/WBNB pool sa nakaraang 24 na oras?
Ang 权道爸爸/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 权道爸爸 sa WBNB?
Ang exchange rate ng 1 权道爸爸 sa WBNB ay 0.000001036, na naitala noong 7:28 AM UTC.
Magkano ang 1 权道爸爸 sa dolyar?
Ang presyo ng pagpapalit ng 1 权道爸爸 sa USD ay $0.0002889 ngayon.
权道爸爸-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2022 | 4:35:12 PM | buy | $5.57 | $0.0002889 | 0.02 | 0.051036 | 19,287.13 | - | 0x44...c093 |
| 09/14/2022 | 4:34:36 PM | buy | $0.02786 | $0.0002884 | 0.0001 | 0.051035 | 96.6 | - | 0xc8...a329 |
| 09/14/2022 | 4:07:24 PM | sell | $0.002506 | $0.0002874 | 0.058979 | 0.051029 | 8.71 | - | 0x90...36ea |
| 09/14/2022 | 4:07:09 PM | buy | $0.002791 | $0.0002889 | 0.00001 | 0.051035 | 9.66 | - | 0xb3...fefa |
| 09/14/2022 | 3:23:24 PM | buy | $28.05 | $0.0002878 | 0.1 | 0.051025 | 97,482.79 | - | 0x9c...a6da |
| 09/14/2022 | 3:23:03 PM | buy | $13.07 | $0.000284 | 0.0466 | 0.051012 | 46,030.33 | - | 0xc6...5de5 |
| 09/14/2022 | 3:22:33 PM | buy | $28.06 | $0.0002803 | 0.1 | 0.069989 | 100,102.7 | - | 0xd5...ccc6 |
| 09/14/2022 | 3:22:15 PM | sell | $39.36 | $0.0002799 | 0.1403 | 0.069976 | 140,626.94 | - | 0x03...7402 |
| 09/14/2022 | 3:21:48 PM | sell | $34.73 | $0.0002867 | 0.1238 | 0.051021 | 121,154.62 | - | 0x66...9c13 |
| 09/14/2022 | 3:21:36 PM | buy | $29.01 | $0.0002886 | 0.1034 | 0.051028 | 100,513.85 | - | 0x13...5284 |
| 09/14/2022 | 3:21:21 PM | buy | $56.11 | $0.0002808 | 0.2 | 0.051 | 199,807.27 | - | 0x5c...c6a0 |
| 09/14/2022 | 3:21:06 PM | buy | $43.62 | $0.0002718 | 0.1555 | 0.069688 | 160,492.74 | - | 0x24...d886 |
| 09/14/2022 | 3:20:57 PM | buy | $14 | $0.0002667 | 0.0499 | 0.069506 | 52,491.34 | - | 0xfb...4020 |
| 09/14/2022 | 3:20:42 PM | buy | $50.47 | $0.0002751 | 0.1799 | 0.069804 | 193,384.04 | - | 0xe7...f750 |
| 09/14/2022 | 3:20:21 PM | sell | $35.57 | $0.0002751 | 0.1268 | 0.069804 | 137,663.08 | - | 0x28...9b85 |
| 09/14/2022 | 3:20:03 PM | sell | $41.22 | $0.0002652 | 0.1469 | 0.069451 | 155,425.95 | - | 0x6c...5700 |
| 09/14/2022 | 3:19:39 PM | buy | $14.03 | $0.000269 | 0.05 | 0.069585 | 52,161.88 | - | 0xda...bed3 |
| 09/14/2022 | 3:19:24 PM | buy | $32.16 | $0.0002649 | 0.1146 | 0.069439 | 121,409.53 | - | 0x09...40d2 |
| 09/14/2022 | 3:19:03 PM | buy | $56.12 | $0.0002571 | 0.2 | 0.069162 | 218,285.6 | - | 0x85...954a |
| 09/14/2022 | 3:18:45 PM | buy | $41.98 | $0.0002486 | 0.1496 | 0.06886 | 168,836.59 | - | 0x69...2af2 |