WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.00658
Presyo
0.00658 USDT
TVL
$0.2583
MKT CAP
$138.19
5m
0%
1h
0%
4h
0%
24h
-99.45%
Ibahagi
TXNS
48
Mga Bumili
45
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xf086c3Ed945Ee32DF6453d1d0dd82259c42731D9
牛来:
0x31e42C0D5A4fa428287650742331D964216cC5BA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
19.63
Pinagsama USDT:
$0.1291

牛来/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00658. Ang presyo ng 牛来 ay pababa -99.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,995.73. Ang kontrata ng 牛来 token ay 0x31e42C0D5A4fa428287650742331D964216cC5BA na may market cap na $138.19. Ang kontrata ng liquidity pool ay 0xf086c3Ed945Ee32DF6453d1d0dd82259c42731D9 na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xf086c3Ed945Ee32DF6453d1d0dd82259c42731D9 ay $0.26.

Ang kabuuang transaksyon ng 牛来/USDT ay 48 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $4,995.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.00658, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00658 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20262:54:42 AMbuy$0.03387$0.006580.026890.006585.14
0x8F6...B53c
0xcc...f3fc
11/12/20262:51:33 AMbuy$0.1053$0.0041280.051960.00412825.52
0x0c0...D444
0x58...4e2e
11/12/20262:49:23 AMbuy$0.00783$0.0010.006790.0017.82
0xf71...96FA
0x68...d79c
11/12/20262:49:22 AMsell$0.1909$0.0012.560.001190.87
0x2e9...379F
0x13...bd46
11/12/20262:49:22 AMbuy$0.0329$0.0010.0027290.00132.88
0xdFE...B43c
0x68...736c
11/12/20262:49:22 AMbuy$0.08356$0.0010.017640.00183.53
0xdFE...B43c
0x68...736c
11/12/20262:49:22 AMbuy$0.01729$0.0010.010.00117.29
0x740...aeA4
0x5e...62f2
11/12/20262:48:32 AMbuy$0.01$2.510.012.510.003972
0x4EA...C913
0x4e...44d0
11/12/20262:48:33 AMbuy$0.006791$2.630.0067912.630.002577
0xf71...96FA
0x7f...f3d4
11/12/20262:48:32 AMbuy$0.04975$2.570.049752.570.0193
0x0c0...D444
0x56...8a59
11/12/20262:47:52 AMbuy$199.94$2.45199.942.4581.54
0xb19...DA1E
0xc6...b33a
11/12/20262:47:01 AMbuy$52.75$2.3852.752.3822.13
0x73a...DdF8
0x72...c01c
11/12/20262:44:57 AMbuy$75.82$2.3475.822.3432.27
0x7B6...1b97
0x8c...2ec7
11/12/20262:43:57 AMbuy$40.95$2.3140.952.3117.66
0xA2c...506A
0x7b...7e64
11/12/20262:43:20 AMbuy$181.66$2.25181.662.2580.4
0x79C...CabE
0xd8...4752
11/12/20262:42:26 AMbuy$52.91$2.1952.912.1924.06
0x21f...4Fe3
0x5f...6837
11/12/20262:41:30 AMbuy$72.98$2.1672.982.1633.69
0xef1...0573
0x9f...5706
11/12/20262:40:32 AMbuy$210.74$2.09210.742.09100.65
0xE37...dA35
0x0e...48b1
11/12/20262:39:52 AMbuy$0.0995$2.040.09952.040.04874
0x0c0...D444
0xf4...7d1d
11/12/20262:38:54 AMbuy$114.79$2.01114.792.0157.03
0x31e...e456
0xf3...b77a