WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 来宝-USDT pair

Presyo USD
$1.56
Presyo
1.56 USDT
TVL
$13,544.18
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
47.20%
Ibahagi
TXNS
46
Mga Bumili
42
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x34DECD689417BCBc9343D7a5BAec569fBa4db8A1
来宝:
0xA5B5B668e78B3227D484e76a8C94d06F0B8F0184
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 来宝:
4,320.13
Pinagsama USDT:
$6,771.59

来宝/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng 来宝 token sa DEX PancakeSwap ay $1.56. Ang presyo ng 来宝 ay pataas 47.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,843.10. Ang kontrata ng 来宝 token ay 0xA5B5B668e78B3227D484e76a8C94d06F0B8F0184 na may market cap na $32,853.49. Ang kontrata ng liquidity pool ay 0x34DECD689417BCBc9343D7a5BAec569fBa4db8A1 na may kabuuang halaga na naka-lock (TVL) na $13,544.18. Ang 来宝/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 来宝/USDT na may kontrata na address 0x34DECD689417BCBc9343D7a5BAec569fBa4db8A1 ay $13,544.18.

Ang kabuuang transaksyon ng 来宝/USDT ay 46 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 来宝/USDT pool ay may trading volume na $5,843.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 来宝 sa USDT ay 1.56, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 来宝 sa USD ay $1.56 ngayon.

来宝-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20262:37:06 PMbuy$119.31$1.56119.311.5676.26
0x239...0bCD
0x92...f715
11/10/20262:36:10 PMbuy$50.76$1.5550.761.5532.65
0x232...Cb8b
0x50...686c
11/10/20262:35:14 PMbuy$46.03$1.5446.031.5429.71
0x63d...D245
0x49...8ecc
11/10/20262:34:16 PMbuy$91.44$1.5491.441.5459.33
0x958...0cC9
0x39...bfc7
11/10/20262:32:27 PMbuy$188.02$1.52188.021.52123.28
0x1bD...e54C
0x5b...d6fe
11/10/20262:31:48 PMbuy$119.66$1.5119.661.579.37
0x7F6...2C05
0x09...870e
11/10/20262:30:33 PMbuy$93.47$1.4993.471.4962.5
0xEd2...92c6
0x6c...b60d
11/10/20262:29:15 PMbuy$375.66$1.46375.661.46255.71
0x253...D416
0x7b...3278
11/10/20262:27:36 PMbuy$127.22$1.44127.221.4488.28
0x0EC...b3EA
0x93...46b9
11/10/20262:26:29 PMbuy$152.46$1.42152.461.42106.94
0xB1C...56c7
0x3b...5bab
11/10/20262:25:23 PMbuy$88.24$1.4188.241.4162.48
0x70E...66A9
0x02...fe82
11/10/20262:24:35 PMsell$88.24$1.488.241.462.79
0x70E...66A9
0x73...0280
11/10/20262:23:53 PMbuy$88.69$1.4188.691.4162.79
0x70E...66A9
0x57...b3e5
11/10/20262:22:59 PMbuy$45.26$1.445.261.432.21
0x883...1453
0x17...8ee5
11/10/20262:21:51 PMbuy$56.44$1.3956.441.3940.33
0xDe2...4214
0x3d...2155
11/10/20262:20:49 PMbuy$232.23$1.38232.231.38167.84
0x685...6698
0xe2...ac08
11/10/20262:19:43 PMbuy$188.98$1.36188.981.36138.86
0x84F...871a
0x5d...d05c
11/10/20262:18:49 PMbuy$340$1.333401.33255.17
0x92e...65b1
0x87...9b20
11/10/20262:17:59 PMbuy$99.16$1.399.161.375.74
0xF22...96db
0x63...9bd9
11/10/20262:17:00 PMbuy$95.17$1.2995.171.2973.27
0x829...6590
0x9d...4dd1