WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-USDT pair

Presyo USD
$0.03756
Presyo
0.03756 USDT
TVL
$436,192.38
MKT CAP
$37.6M
5m
12.50%
1h
45.16%
4h
12,753%
24h
12,753%
Ibahagi
TXNS
1K
Mga Bumili
802
Mga Nagbenta
401
Dami
3M
Telegram price alerts
Pares:
0x2Ce0c888a873873284D87B7Cc917fa994fC18c4B
牛逼:
0x35bc65a7D0FD32261da4a4dFAfBdd984794b09BA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛逼:
5.77M
Pinagsama USDT:
$218,096.19

牛逼/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.03756. Ang presyo ng 牛逼 ay pataas 12,753% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $3,304,000.14. Ang kontrata ng 牛逼 token ay 0x35bc65a7D0FD32261da4a4dFAfBdd984794b09BA na may market cap na $37,568,383.39. Ang kontrata ng liquidity pool ay 0x2Ce0c888a873873284D87B7Cc917fa994fC18c4B na may kabuuang halaga na naka-lock (TVL) na $436,192.39. Ang 牛逼/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/USDT na may kontrata na address 0x2Ce0c888a873873284D87B7Cc917fa994fC18c4B ay $436,192.39.

Ang kabuuang transaksyon ng 牛逼/USDT ay 1203 sa nakaraang 24 na oras, kung saan 802 ang mga buy transactions, at 401 ang mga sales transactions.

Ang 牛逼/USDT pool ay may trading volume na $3,304,000.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa USDT ay 0.03756, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.03756 ngayon.

牛逼-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20263:49:28 AMbuy$1,989.48$0.037561,989.480.0375652,956.23
0xB60...0D25
0xde...6aa3
11/10/20263:49:18 AMsell$5,727.49$0.038025,727.490.03802150,625.29
0x454...6c0B
0xea...c325
11/10/20263:49:17 AMbuy$2,182.77$0.038842,182.770.0388456,195.61
0xc52...A904
0xc8...eb10
11/10/20263:49:03 AMbuy$2,129.27$0.038082,129.270.0380855,903.54
0x072...2466
0x9e...e37d
11/10/20263:49:01 AMbuy$2,489.79$0.037282,489.790.0372866,771.59
0xf4c...17Db
0x24...9f25
11/10/20263:48:53 AMsell$5,670.76$0.037645,670.760.03764150,625.29
0x454...6c0B
0xfe...bcd0
11/10/20263:48:48 AMbuy$2,555.39$0.037572,555.390.0375768,015.15
0x318...aaFe
0x4a...b087
11/10/20263:48:50 AMbuy$2,342.6$0.038422,342.60.0384260,969.09
0xF19...1e7C
0xa8...139c
11/10/20263:48:41 AMbuy$2,077.16$0.036772,077.160.0367756,483
0x312...E028
0x56...1db4
11/10/20263:48:39 AMsell$5,827.69$0.037235,827.690.03723156,529.31
0x445...E845
0x5e...bb39
11/10/20263:48:32 AMbuy$2,062.6$0.038072,062.60.0380754,169.6
0xb76...9e39
0x2b...2e6b
11/10/20263:48:21 AMsell$53.52$0.0383449.990.038341,396
0x87D...BE3e
0xed...c247
11/10/20263:48:23 AMbuy$2,509.1$0.036532,509.10.0365368,669.83
0xf9e...54d6
0x82...edfd
11/10/20263:48:21 AMbuy$1,739.7$0.038341,626.10.0383445,373.73
0x2ED...A4e8
0x95...8fb0
11/10/20263:48:29 AMbuy$2,177.16$0.037342,177.160.0373458,302.81
0xCd0...A961
0x00...7d11
11/10/20263:48:21 AMsell$1,335.98$0.038341,240.290.0383434,844.08
0x87D...BE3e
0xed...c247
11/10/20263:48:14 AMbuy$1,934.82$0.037691,934.820.0376951,331.48
0xE4b...F911
0xb5...943c
11/10/20263:48:17 AMsell$5,896.42$0.036815,896.420.03681160,150.32
0xAb7...3873
0x22...1c57
11/10/20263:48:13 AMbuy$2,669.4$0.036892,669.40.0368972,343.76
0x802...62f5
0x95...ec0c
11/10/20263:48:08 AMbuy$1,826.1$0.036131,826.10.0361350,537.56
0x173...267f
0x3d...df6f