WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-USDT pair

Presyo USD
$0.0002945
Presyo
0.0002945 USDT
TVL
$115,120.83
MKT CAP
$294.5K
5m
33.29%
1h
50.34%
4h
26.19%
24h
2,507%
Ibahagi
TXNS
1K
Mga Bumili
800
Mga Nagbenta
422
Dami
1M
Telegram price alerts
Pares:
0xF31d60Ed03620B5B089DA7DFce521b8751Ba7FF3
牛逼:
0x5E40DA4Ed939f46776A8B9BA05ba13827D577777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛逼:
190.97M
Pinagsama USDT:
$57,560.41

牛逼/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.0002945. Ang presyo ng 牛逼 ay pataas 2,507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1222 trades na may dami ng kalakalan na $1,356,768.97. Ang kontrata ng 牛逼 token ay 0x5E40DA4Ed939f46776A8B9BA05ba13827D577777 na may market cap na $294,517.34. Ang kontrata ng liquidity pool ay 0xF31d60Ed03620B5B089DA7DFce521b8751Ba7FF3 na may kabuuang halaga na naka-lock (TVL) na $115,120.83. Ang 牛逼/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/USDT na may kontrata na address 0xF31d60Ed03620B5B089DA7DFce521b8751Ba7FF3 ay $115,120.83.

Ang kabuuang transaksyon ng 牛逼/USDT ay 1222 sa nakaraang 24 na oras, kung saan 800 ang mga buy transactions, at 422 ang mga sales transactions.

Ang 牛逼/USDT pool ay may trading volume na $1,356,768.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa USDT ay 0.0002945, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.0002945 ngayon.

牛逼-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20269:33:03 AMbuy$1,457$0.00029451,4570.00029454.95M
0xC3d...A0f0
0x88...2e3c
11/09/20269:32:37 AMbuy$1,966.8$0.0002771,966.80.0002777.1M
0x2AD...9C20
0xa1...b05c
11/09/20269:32:32 AMsell$568.21$0.0002687568.210.00026872.11M
0x3c4...4213
0xa8...48ec
11/09/20269:31:55 AMsell$784.91$0.0002755784.910.00027552.85M
0x152...1ad3
0x94...0519
11/09/20269:31:25 AMbuy$27.16$0.000280127.160.0002801107,441.41
0x29d...b04F
0x11...0dac
11/09/20269:31:25 AMbuy$106.5$0.0002801106.50.0002801422,371.86
0xd1A...C878
0x2e...f814
11/09/20269:31:47 AMbuy$2,832.33$0.00028012,832.330.000280110.63M
0xaeF...5384
0xe7...a0b5
11/09/20269:31:31 AMbuy$9.97$0.00028019.970.000280139,412.22
0xf4b...b5b8
0x5d...c298
11/09/20269:31:05 AMsell$1,912.41$0.00025951,912.410.00025957.37M
0x09b...2074
0x94...e9db
11/09/20269:30:57 AMbuy$3,212.99$0.00026963,212.990.000269612.63M
0xB16...b35E
0xc2...f773
11/09/20269:30:40 AMsell$1,033.76$0.0002431,033.760.0002434.25M
0x50F...795E
0x89...bdfd
11/09/20269:30:07 AMbuy$1,919.19$0.00024571,919.190.00024577.81M
0xa97...B083
0xe5...261f
11/09/20269:30:15 AMsell$611.56$0.0002508611.560.00025082.44M
0x019...7Eca
0xfe...ac5c
11/09/20269:29:38 AMbuy$63.92$0.000234163.920.0002341272,941.43
0xA95...4788
0x78...a859
11/09/20269:29:41 AMbuy$191.16$0.0002359191.160.0002359810,059.79
0x1Ee...0fbe
0xd3...4193
11/09/20269:29:38 AMbuy$66.4$0.000234766.40.0002347282,803.97
0x0Cc...5249
0x4b...951e
11/09/20269:29:38 AMbuy$806.24$0.0002301806.240.00023013.5M
0x453...1802
0x07...9d6f
11/09/20269:29:18 AMbuy$1,283.1$0.00022591,283.10.00022595.22M
0x111...Fd03
0x93...277e
11/09/20269:29:25 AMsell$2,742.51$0.00023782,742.510.000237811.53M
0x41A...1992
0x08...174d
11/09/20269:28:32 AMbuy$2,292.76$0.0002382,292.760.0002389.63M
0x8c7...Cc46
0xe4...fe0a