WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-USDT pair

Presyo USD
$0.7028
Presyo
0.7028 USDT
TVL
$1.01M
MKT CAP
$70.3M
5m
22.64%
1h
36.37%
4h
26,394%
24h
26,394%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
677
Dami
30M
Telegram price alerts
Pares:
0xE7F53F88C0b4d44bA700F94A349360823B91d22A
牛逼:
0x520d5A15247a2894d1Ec0626f4e48263255C62Fc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛逼:
716,678.14
Pinagsama USDT:
$504,551.49

牛逼/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.7028. Ang presyo ng 牛逼 ay pataas 26,394% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5507 trades na may dami ng kalakalan na $29,748,392.60. Ang kontrata ng 牛逼 token ay 0x520d5A15247a2894d1Ec0626f4e48263255C62Fc na may market cap na $70,282,331.77. Ang kontrata ng liquidity pool ay 0xE7F53F88C0b4d44bA700F94A349360823B91d22A na may kabuuang halaga na naka-lock (TVL) na $1,009,102.99. Ang 牛逼/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/USDT na may kontrata na address 0xE7F53F88C0b4d44bA700F94A349360823B91d22A ay $1,009,102.99.

Ang kabuuang transaksyon ng 牛逼/USDT ay 5507 sa nakaraang 24 na oras, kung saan 4830 ang mga buy transactions, at 677 ang mga sales transactions.

Ang 牛逼/USDT pool ay may trading volume na $29,748,392.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa USDT ay 0.7028, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.7028 ngayon.

牛逼-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20269:33:32 AMsell$29,063.93$0.63430,864.490.63445,837.74
0xd28...DFe1
0x0f...bb0c
11/09/20269:33:32 AMsell$1,429.34$0.6341,620.870.6342,254.26
0xd28...DFe1
0x0f...bb0c
11/09/20269:33:31 AMbuy$116.54$0.634133.210.634183.8
0xd51...9159
0x80...a42e
11/09/20269:33:27 AMbuy$116.81$0.7243116.810.7243161.25
0x4C7...af3A
0x58...81b8
11/09/20269:33:26 AMbuy$44.55$0.724144.550.724161.51
0xBf1...ad2E
0xd9...cccf
11/09/20269:33:14 AMsell$43.91$0.703943.910.703962.37
0x0B0...52a1
0x8d...6a4e
11/09/20269:33:23 AMbuy$2,118.04$0.71922,118.040.71922,944.85
0x15F...6A72
0xc5...560a
11/09/20269:33:12 AMbuy$55.11$0.707855.110.707877.85
0x848...A8CE
0xf6...e91e
11/09/20269:33:10 AMbuy$548.99$0.7065548.990.7065777
0x24B...34Ac
0x90...670a
11/09/20269:33:14 AMsell$126.22$0.7042126.220.7042179.23
0x0B0...52a1
0x8d...6a4e
11/09/20269:33:26 AMbuy$658.56$0.7231658.560.7231910.67
0xe25...6d9B
0xdf...18a8
11/09/20269:33:17 AMbuy$75.88$0.714375.880.7143106.21
0xF1B...093a
0xab...82ca
11/09/20269:33:22 AMbuy$124.73$0.716124.730.716174.18
0xA9e...9C0E
0x0d...716c
11/09/20269:33:16 AMbuy$2,163.66$0.71122,163.660.71123,042.16
0xa4d...859f
0x8d...4170
11/09/20269:33:15 AMbuy$264.74$0.7078264.740.7078374.01
0xaD8...B521
0x2e...ea4b
11/09/20269:33:20 AMbuy$245.45$0.7148245.450.7148343.37
0x553...8774
0x20...dad4
11/09/20269:33:21 AMbuy$262.32$0.7155262.320.7155366.6
0xB6d...CAC0
0xc1...7da7
11/09/20269:33:10 AMbuy$167.45$0.7075167.450.7075236.66
0x6cb...53E3
0x7f...bc77
11/09/20269:33:07 AMbuy$222.89$0.6995222.890.6995318.6
0x4E0...923F
0xf7...42ac
11/09/20269:33:05 AMbuy$51.02$0.701451.020.701472.73
0xC68...11eB
0x17...df2f