WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-USDT pair

Presyo USD
$0.062789
Presyo
0.062789 USDT
TVL
$157,932.88
MKT CAP
$278.9K
5m
3.18%
1h
45.97%
4h
319%
24h
1,142%
Ibahagi
TXNS
265
Mga Bumili
158
Mga Nagbenta
107
Dami
169K
Telegram price alerts
Pares:
0xD2332f5080D55761Fd92409A87Cc1BA0cB267a71
牛逼:
0x3cEe2099F8872EFF2b97763FEF264Df307e4eE65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛逼:
284.26B
Pinagsama USDT:
$78,966.44

牛逼/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.0000002789. Ang presyo ng 牛逼 ay pataas 1,142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $169,084.99. Ang kontrata ng 牛逼 token ay 0x3cEe2099F8872EFF2b97763FEF264Df307e4eE65 na may market cap na $278,927.15. Ang kontrata ng liquidity pool ay 0xD2332f5080D55761Fd92409A87Cc1BA0cB267a71 na may kabuuang halaga na naka-lock (TVL) na $157,932.89. Ang 牛逼/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/USDT na may kontrata na address 0xD2332f5080D55761Fd92409A87Cc1BA0cB267a71 ay $157,932.89.

Ang kabuuang transaksyon ng 牛逼/USDT ay 265 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 107 ang mga sales transactions.

Ang 牛逼/USDT pool ay may trading volume na $169,084.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa USDT ay 0.0000002789, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.0000002789 ngayon.

牛逼-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20269:36:23 AMsell$698.07$0.062746698.070.0627462.54B
0xcAc...C4be
0xb9...8066
11/09/20269:35:23 AMsell$519.53$0.062789519.530.0627891.86B
0x596...Af0D
0x95...e0f0
11/09/20269:34:22 AMbuy$1,018.31$0.0627851,018.310.0627853.66B
0xc93...f10A
0x0e...4a49
11/09/20269:33:25 AMbuy$977.56$0.062715977.560.0627153.6B
0x952...FdBD
0xe8...9f63
11/09/20269:32:26 AMbuy$682.87$0.062658682.870.0626582.57B
0x8E5...CDCE
0x97...a3fb
11/09/20269:31:28 AMsell$479.23$0.062638479.230.0626381.82B
0xdD1...D34F
0xce...9f47
11/09/20269:30:26 AMsell$358.25$0.062666358.250.0626661.34B
0x7C8...7aCb
0x45...eff1
11/09/20269:29:25 AMsell$694.24$0.062703694.240.0627032.57B
0x8c9...9eb1
0xd1...ceb4
11/09/20269:28:25 AMbuy$632$0.0627196320.0627192.32B
0x496...a54F
0x19...05ec
11/09/20269:27:26 AMbuy$654.97$0.062674654.960.0626742.45B
0x296...aAA1
0x8d...2bcc
11/09/20269:26:28 AMbuy$657.53$0.062629657.530.0626292.5B
0xaD2...d97a
0x4b...0001
11/09/20269:25:30 AMbuy$676.75$0.062583676.760.0625832.62B
0x6e4...fDE3
0x07...e9ce
11/09/20269:24:32 AMsell$1,359.21$0.0625941,359.210.0625945.24B
0x914...5E5a
0x35...8289
11/09/20269:23:33 AMsell$1,299.86$0.0626851,299.860.0626854.84B
0x698...07B2
0xe7...ec16
11/09/20269:22:34 AMbuy$269.81$0.062734269.810.062734986.54M
0x79B...27C3
0x92...3e19
11/09/20269:21:35 AMbuy$199.6$0.062718199.610.062718734.25M
0x125...1666
0xe8...d03f
11/09/20269:20:38 AMbuy$211.76$0.062704211.760.062704783.07M
0xD1F...80a1
0x69...8f62
11/09/20269:19:40 AMbuy$250.43$0.062688250.430.062688931.58M
0x873...50C9
0x4d...2003
11/09/20269:18:42 AMbuy$260.05$0.06267260.050.06267973.76M
0x6a6...5B5d
0x48...70f1
11/09/20269:17:44 AMbuy$282.52$0.062651282.520.0626511.07B
0x586...Ba1f
0xac...711d