WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-USDT pair

Presyo USD
$0.07342
Presyo
0.07342 USDT
TVL
$1.49M
MKT CAP
$73.4M
5m
3.63%
1h
134%
4h
6,022%
24h
6,022%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
660
Dami
16M
Telegram price alerts
Pares:
0x98d51A8c7F788b554113FfAde80e323E06D9E4eF
牛逼:
0xAB9Cc25FBc05e1EBf3C73340A084E042b89A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛逼:
10.23M
Pinagsama USDT:
$747,090.73

牛逼/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.07342. Ang presyo ng 牛逼 ay pataas 6,022% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1332 trades na may dami ng kalakalan na $15,818,701.97. Ang kontrata ng 牛逼 token ay 0xAB9Cc25FBc05e1EBf3C73340A084E042b89A7777 na may market cap na $73,427,526.21. Ang kontrata ng liquidity pool ay 0x98d51A8c7F788b554113FfAde80e323E06D9E4eF na may kabuuang halaga na naka-lock (TVL) na $1,494,181.47. Ang 牛逼/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/USDT na may kontrata na address 0x98d51A8c7F788b554113FfAde80e323E06D9E4eF ay $1,494,181.47.

Ang kabuuang transaksyon ng 牛逼/USDT ay 1332 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 660 ang mga sales transactions.

Ang 牛逼/USDT pool ay may trading volume na $15,818,701.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa USDT ay 0.07342, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.07342 ngayon.

牛逼-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20266:01:19 AMbuy$16,094.06$0.074816,094.060.0748215,160.35
0xad5...0CC7
0x4f...4c64
11/09/20266:01:31 AMsell$15,949.92$0.0784415,949.920.07844203,332.53
0x400...9E55
0xb4...ef23
11/09/20266:01:39 AMsell$10,244.28$0.0758110,244.280.07581135,121.62
0x08e...7565
0xf7...fead
11/09/20266:01:25 AMbuy$20,054.21$0.0784120,054.210.07841255,746.14
0xCfF...9d1B
0xe2...d886
11/09/20266:00:57 AMbuy$21,219.59$0.0730421,219.590.07304309,474.35
0xe0e...9432
0x33...bd12
11/09/20266:01:12 AMsell$5,793.39$0.073425,793.390.0734278,899.47
0x281...0C26
0xb6...e764
11/09/20266:01:04 AMbuy$19,299.37$0.0724619,299.370.07246266,338
0xe83...4e68
0xff...7fc3
11/09/20266:00:43 AMsell$17,083.85$0.0733717,083.850.07337232,827.92
0x938...134f
0x98...c320
11/09/20266:00:50 AMsell$28,748.63$0.0730428,748.630.07304417,033.31
0x44d...2527
0x52...af20
11/09/20266:00:23 AMsell$17,396.52$0.0712217,396.520.07122244,256.64
0x854...a251
0xd4...1427
11/09/20266:00:17 AMbuy$28,814.74$0.0704528,814.740.07045408,952.52
0x27B...e7B3
0x1b...5a7f
11/09/20266:00:30 AMbuy$94.23$0.0699194.230.069911,347.76
0xDA2...29cE
0x03...fd89
11/09/20266:00:37 AMbuy$28,279.64$0.0726228,279.640.07262389,367.6
0x508...85ED
0x66...7705
11/09/20266:00:09 AMbuy$14,750.83$0.0663514,750.830.06635222,290.96
0xcb0...837d
0x07...daea
11/09/20266:00:02 AMbuy$8,138.8$0.070288,138.80.07028126,679.49
0x0e8...d5cd
0xc6...5b41
11/09/20265:59:47 AMsell$4,793.75$0.066464,793.750.0664672,126.64
0xaA1...9210
0x4c...b0ed
11/09/20265:59:53 AMsell$15,373.68$0.0645815,373.680.06458238,023.06
0xD5F...ddcE
0xd6...9f87
11/09/20265:59:33 AMsell$18,834.34$0.0701118,834.340.07011268,614.18
0x656...583D
0xfa...7054
11/09/20265:59:39 AMsell$7,553.06$0.067617,553.060.06761111,700.14
0x9D9...eF00
0xe6...f774
11/09/20265:59:27 AMsell$1,240.31$0.067071,240.310.0670717,211.53
0x8A2...D9B3
0x48...62dc