WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-USDT pair

Presyo USD
$0.05538
Presyo
0.05538 USDT
TVL
$1.32M
MKT CAP
$55.4M
5m
-51.10%
1h
7.65%
4h
-44.46%
24h
220,336%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
238M
Telegram price alerts
Pares:
0x4eC14f540fCC5E5458e763d7868493635048138C
牛逼:
0xe44e134D0A7f9553ED52cf7eac7bDBA6F1a97777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛逼:
11.6M
Pinagsama USDT:
$661,165.38

牛逼/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.05538. Ang presyo ng 牛逼 ay pataas 220,336% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3164 trades na may dami ng kalakalan na $237,802,522.30. Ang kontrata ng 牛逼 token ay 0xe44e134D0A7f9553ED52cf7eac7bDBA6F1a97777 na may market cap na $55,380,879.25. Ang kontrata ng liquidity pool ay 0x4eC14f540fCC5E5458e763d7868493635048138C na may kabuuang halaga na naka-lock (TVL) na $1,322,330.76. Ang 牛逼/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/USDT na may kontrata na address 0x4eC14f540fCC5E5458e763d7868493635048138C ay $1,322,330.76.

Ang kabuuang transaksyon ng 牛逼/USDT ay 3164 sa nakaraang 24 na oras, kung saan 1579 ang mga buy transactions, at 1585 ang mga sales transactions.

Ang 牛逼/USDT pool ay may trading volume na $237,802,522.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa USDT ay 0.05538, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.05538 ngayon.

牛逼-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20269:35:43 AMbuy$15,061.05$0.0605115,061.050.06051248,885.25
0x669...5241
0xa5...94d6
11/09/20269:35:37 AMbuy$5,822.27$0.061715,822.270.0617199,219.76
0x851...91C0
0xfa...6f17
11/09/20269:35:30 AMbuy$6,009.9$0.061716,009.90.06171104,247.9
0xE70...f468
0x85...aa01
11/09/20269:35:23 AMbuy$20,266.31$0.0553820,266.310.05538365,944.34
0xE26...e4eE
0x6e...b26c
11/09/20269:35:10 AMbuy$5,236.4$0.055835,236.40.0558393,776.77
0x9Df...B202
0x4f...c18f
11/09/20269:35:03 AMbuy$13,608.63$0.0542313,608.630.05423250,912.79
0x82c...3C03
0xf2...cfdb
11/09/20269:35:16 AMsell$15,320.37$0.0546915,320.370.05469280,082.61
0x13E...Ffb1
0x42...7711
11/09/20269:34:57 AMsell$26,825.77$0.0550626,825.770.05506487,123.18
0x8a2...1B59
0xe0...3dcd
11/09/20269:34:43 AMsell$12,380.26$0.0575312,380.260.05753198,768.5
0xc3e...2e2F
0x84...e562
11/09/20269:34:51 AMsell$21,554.98$0.0592521,554.980.05925363,768.89
0x377...7677
0xc4...c47b
11/09/20269:34:35 AMsell$16,921.09$0.0575316,921.090.05753260,524.85
0x46f...18fd
0xf7...2549
11/09/20269:34:22 AMbuy$28,786.15$0.0675328,786.150.06753426,254.86
0xD23...1384
0x2c...5602
11/09/20269:34:29 AMsell$18,113.41$0.0682118,113.410.06821265,539.56
0xdF5...5b1D
0x56...c45f
11/09/20269:34:16 AMbuy$22,236.83$0.0628322,236.830.06283353,869.21
0x016...E5f5
0xa9...be1d
11/09/20269:34:09 AMsell$2,980.33$0.064722,980.330.0647249,001.39
0x95d...4d29
0xf8...0b26
11/09/20269:34:02 AMbuy$17,008.25$0.0598617,008.250.05986284,087.92
0xF95...deBa
0x63...a7fb
11/09/20269:33:49 AMsell$17,641.87$0.0582417,641.870.05824323,588.29
0xb01...13f0
0xf6...335e
11/09/20269:33:56 AMbuy$29,707.61$0.0597229,707.610.05972532,481.32
0x3cF...bC7f
0x41...ba64
11/09/20269:33:42 AMsell$5,499.18$0.056495,499.180.0564997,335.95
0x8B8...Fb4e
0xb6...c0a6
11/09/20269:33:35 AMbuy$20,506.79$0.0554820,506.790.05548369,614.46
0x0AB...d4a7
0x0c...5f78