- WhatToFarm
- BNB Chain
- PancakeSwap
- δΈζ π ηιΌ-USDT LPs
Impormasyon tungkol sa δΈζ π ηιΌ-USDT pair
- Pinagsama δΈζ π ηιΌ:
- 1.26M
- Pinagsama USDT:
- $31,426.01
δΈζ π ηιΌ/USDT price stats sa BNB Chain
Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng δΈζ π ηιΌ token sa DEX PancakeSwap ay $0.02479. Ang presyo ng δΈζ π ηιΌ ay pataas 830% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $35,934.62. Ang kontrata ng δΈζ π ηιΌ token ay 0x4d0FF5dfe584D474C880810FB6aC739c90667777 na may market cap na $371,939.49. Ang kontrata ng liquidity pool ay 0x298FEFf389290847c08C5b63578Ec69BecD12744 na may kabuuang halaga na naka-lock (TVL) na $62,852.02. Ang δΈζ π ηιΌ/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng δΈζ π ηιΌ/USDT ngayon?
Ang kasalukuyang liquidity ng δΈζ π ηιΌ/USDT na may kontrata na address 0x298FEFf389290847c08C5b63578Ec69BecD12744 ay $62,852.02.
Ilang transaksyon ang mayroon sa δΈζ π ηιΌ/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng δΈζ π ηιΌ/USDT ay 265 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa δΈζ π ηιΌ/USDT pool sa nakaraang 24 na oras?
Ang δΈζ π ηιΌ/USDT pool ay may trading volume na $35,934.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 δΈζ π ηιΌ sa USDT?
Ang exchange rate ng 1 δΈζ π ηιΌ sa USDT ay 0.02479, na naitala noong 11:18 AM UTC.
Magkano ang 1 δΈζ π ηιΌ sa dolyar?
Ang presyo ng pagpapalit ng 1 δΈζ π ηιΌ sa USD ay $0.02479 ngayon.
δΈζ π ηιΌ-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:53:09 AM | buy | $93.3 | $0.02495 | 93.3 | 0.02495 | 3,738.51 | 0xd8...f468 | |
| 11/09/2026 | 10:52:58 AM | buy | $109.65 | $0.02479 | 109.65 | 0.02479 | 4,422.35 | 0xae...669b | |
| 11/09/2026 | 10:52:47 AM | buy | $121.69 | $0.02461 | 121.69 | 0.02461 | 4,944.42 | 0xd4...27e5 | |
| 11/09/2026 | 10:52:37 AM | buy | $88.21 | $0.02444 | 88.21 | 0.02444 | 3,608.16 | 0xcb...5177 | |
| 11/09/2026 | 10:52:26 AM | buy | $107.21 | $0.02429 | 107.21 | 0.02429 | 4,413.05 | 0x38...cfac | |
| 11/09/2026 | 10:52:15 AM | buy | $89.6 | $0.02414 | 89.6 | 0.02414 | 3,711.7 | 0x08...faa8 | |
| 11/09/2026 | 10:52:05 AM | buy | $118.77 | $0.02397 | 118.77 | 0.02397 | 4,953.54 | 0xcf...cf63 | |
| 11/09/2026 | 10:51:42 AM | buy | $81.83 | $0.02368 | 81.83 | 0.02368 | 3,455.48 | 0x4a...1701 | |
| 11/09/2026 | 10:51:31 AM | buy | $80.01 | $0.02355 | 80.01 | 0.02355 | 3,396.85 | 0x19...5dac | |
| 11/09/2026 | 10:51:53 AM | buy | $90.79 | $0.02381 | 90.79 | 0.02381 | 3,812.44 | 0x72...dd02 | |
| 11/09/2026 | 10:51:20 AM | buy | $91.09 | $0.02342 | 91.09 | 0.02342 | 3,889 | 0x5b...8bd9 | |
| 11/09/2026 | 10:51:09 AM | buy | $120.05 | $0.02326 | 120.05 | 0.02326 | 5,161.12 | 0x16...d50d | |
| 11/09/2026 | 10:50:58 AM | buy | $107.9 | $0.02308 | 107.9 | 0.02308 | 4,673.61 | 0x2a...54d5 | |
| 11/09/2026 | 10:50:47 AM | buy | $114.71 | $0.02291 | 114.71 | 0.02291 | 5,005.61 | 0x21...a8f3 | |
| 11/09/2026 | 10:50:37 AM | buy | $122.96 | $0.02273 | 122.96 | 0.02273 | 5,408.11 | 0x72...06da | |
| 11/09/2026 | 10:50:15 AM | buy | $118.92 | $0.02242 | 118.92 | 0.02242 | 5,303.07 | 0xc0...8090 | |
| 11/09/2026 | 10:50:26 AM | buy | $85.22 | $0.02257 | 85.22 | 0.02257 | 3,774.59 | 0x4f...1c0c | |
| 11/09/2026 | 10:50:04 AM | buy | $120.42 | $0.02224 | 120.42 | 0.02224 | 5,413.53 | 0x15...bf66 | |
| 11/09/2026 | 10:49:42 AM | buy | $92.24 | $0.02188 | 92.24 | 0.02188 | 4,215.58 | 0x7a...2128 | |
| 11/09/2026 | 10:49:53 AM | buy | $94.48 | $0.02208 | 94.48 | 0.02208 | 4,278.25 | 0x99...b9a2 |