WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 犀望-USDT pair

Presyo USD
$0.005232
Presyo
0.005232 USDT
TVL
$208,918.71
MKT CAP
$5.2M
5m
205%
1h
98.68%
4h
108%
24h
108%
Ibahagi
TXNS
3K
Mga Bumili
419
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x8547a0c861cB266bA7fB4b703C939de916122df3
犀望:
0x9453F47B2C17798a32ffDD3B15cfa01613e97777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 犀望:
19.69M
Pinagsama USDT:
$104,459.35

犀望/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng 犀望 token sa DEX PancakeSwap ay $0.005232. Ang presyo ng 犀望 ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3412 trades na may dami ng kalakalan na $1,009,608.38. Ang kontrata ng 犀望 token ay 0x9453F47B2C17798a32ffDD3B15cfa01613e97777 na may market cap na $5,232,189.86. Ang kontrata ng liquidity pool ay 0x8547a0c861cB266bA7fB4b703C939de916122df3 na may kabuuang halaga na naka-lock (TVL) na $208,918.71. Ang 犀望/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 犀望/USDT na may kontrata na address 0x8547a0c861cB266bA7fB4b703C939de916122df3 ay $208,918.71.

Ang kabuuang transaksyon ng 犀望/USDT ay 3412 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 2993 ang mga sales transactions.

Ang 犀望/USDT pool ay may trading volume na $1,009,608.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 犀望 sa USDT ay 0.005232, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 犀望 sa USD ay $0.005232 ngayon.

犀望-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20261:09:20 PMbuy$9.15$0.0056759.150.0056751,613.87
0xF36...5438
0x16...329c
11/08/20261:09:20 PMbuy$119$0.0056811190.00568120,943.78
0x667...5cD3
0xce...9193
11/08/20261:09:13 PMbuy$752$0.0055697520.005569135,029.35
0x71B...fEac
0x5c...fb13
11/08/20261:09:05 PMsell$17.15$0.00567317.150.0056733,200.22
0x8D6...77d7
0xcc...1ccd
11/08/20261:09:09 PMbuy$580$0.0054815800.005481105,811.45
0x243...7e53
0x9a...d79e
11/08/20261:09:16 PMbuy$99$0.005614990.00561417,631.67
0x3a8...Be84
0xe7...3b6c
11/08/20261:09:01 PMbuy$112$0.0056731120.00567320,811.7
0x707...0c63
0xce...8dff
11/08/20261:08:57 PMbuy$479$0.0056734790.00567390,666.96
0x91e...3325
0x59...f698
11/08/20261:09:07 PMbuy$9.34$0.0054519.340.0054511,714.5
0xb83...871b
0x16...24fa
11/08/20261:09:11 PMbuy$14.56$0.00552114.560.0055212,637.12
0xa60...231B
0xbc...e31a
11/08/20261:09:12 PMbuy$80$0.005526800.00552614,476.85
0x62e...C90B
0xc4...b9cc
11/08/20261:09:05 PMsell$35.22$0.00541435.220.0054146,505.01
0x688...7789
0x0c...602c
11/08/20261:09:16 PMbuy$12.03$0.00560912.030.0056092,144.9
0x64A...CAF2
0x60...b171
11/08/20261:09:01 PMbuy$552$0.0056735520.005673103,223.63
0x7B4...3FF9
0xeb...97c2
11/08/20261:09:16 PMbuy$521$0.0056475210.00564792,256.91
0x6Db...36C2
0x32...66c9
11/08/20261:09:05 PMbuy$555$0.0054145550.005414102,494.87
0x16d...E833
0xcb...0c36
11/08/20261:09:09 PMbuy$86$0.005515860.00551515,591.13
0xbD7...De42
0x52...82af
11/08/20261:08:57 PMbuy$13.46$0.00566713.460.0056672,531.16
0xba9...0765
0xb5...7c1b
11/08/20261:08:57 PMbuy$106$0.0056671060.00566719,951.77
0x9aa...8FD9
0x55...be00
11/08/20261:09:06 PMbuy$105$0.0054451050.00544519,282.85
0xe85...c9AE
0x2e...ba8d