WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 诺亚方舟-USDT pair

Presyo USD
$0.002951
Presyo
0.002951 USDT
TVL
$154,123.27
MKT CAP
$3M
5m
0%
1h
2.31%
4h
-57.03%
24h
-41.10%
Ibahagi
TXNS
871
Mga Bumili
699
Mga Nagbenta
172
Dami
240K
Telegram price alerts
Pares:
0x85135325D0f1932833104A37BbB54B54eCfA7E8c
诺亚方舟:
0xcA7ed6F5a561fED4cC7A57C60137f9d8B51a7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 诺亚方舟:
26.12M
Pinagsama USDT:
$77,061.63

诺亚方舟/USDT price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng 诺亚方舟 token sa DEX PancakeSwap ay $0.002951. Ang presyo ng 诺亚方舟 ay pababa -41.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $240,082.93. Ang kontrata ng 诺亚方舟 token ay 0xcA7ed6F5a561fED4cC7A57C60137f9d8B51a7777 na may market cap na $2,951,928.61. Ang kontrata ng liquidity pool ay 0x85135325D0f1932833104A37BbB54B54eCfA7E8c na may kabuuang halaga na naka-lock (TVL) na $154,123.28. Ang 诺亚方舟/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 诺亚方舟/USDT na may kontrata na address 0x85135325D0f1932833104A37BbB54B54eCfA7E8c ay $154,123.28.

Ang kabuuang transaksyon ng 诺亚方舟/USDT ay 871 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 172 ang mga sales transactions.

Ang 诺亚方舟/USDT pool ay may trading volume na $240,082.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 诺亚方舟 sa USDT ay 0.002951, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 诺亚方舟 sa USD ay $0.002951 ngayon.

诺亚方舟-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20265:03:02 PMbuy$153.62$0.002951153.620.00295152,042.79
0x3A5...249a
0xc3...ff9e
10/31/20264:47:43 PMsell$78.27$0.00293478.270.00293426,675
0x4bb...2B69
0x71...2e3a
10/31/20264:21:19 PMsell$7.32$0.0029047.320.0029042,521.6
0x83E...56AA
0x72...4baf
10/31/20264:24:25 PMbuy$29.82$0.00293329.820.00293310,166.85
0xfC1...3885
0xe0...5e3b
10/31/20264:22:41 PMbuy$140.6$0.002924140.60.00292448,081.8
0xE02...AD9d
0xf2...9ccc
10/31/20264:25:09 PMbuy$0.7035$0.0029340.70350.002934239.75
0xF7c...12ee
0x00...23db
10/31/20264:24:33 PMbuy$0.7038$0.0029340.70380.002934239.87
0xF7c...12ee
0x2e...8efa
10/31/20264:24:01 PMbuy$29.76$0.0029329.760.0029310,154.26
0x868...dF96
0x2b...926e
10/31/20264:26:49 PMbuy$34.99$0.00293534.990.00293511,920.7
0x5d5...696e
0xf7...c734
10/31/20264:19:38 PMbuy$6.54$0.0029196.540.0029192,243.27
0xE4a...2D76
0xfe...cf97
10/31/20264:19:16 PMbuy$140.55$0.002913140.550.00291348,239.04
0x815...Bc1f
0x1f...ef17
10/31/20264:18:32 PMsell$31.37$0.00289431.370.00289410,836.93
0xE4a...2D76
0xa8...5935
10/31/20264:18:13 PMsell$138.98$0.002901138.980.00290147,901.5
0x02B...928A
0x6b...2872
10/31/20264:15:57 PMsell$72.72$0.00290972.720.00290924,996.29
0x5db...4A6F
0x62...f0f1
10/31/20264:14:59 PMbuy$168.63$0.00292168.630.0029257,742.15
0xF7c...12ee
0xf7...aab3
10/31/20264:08:40 PMbuy$63.04$0.00291163.040.00291121,652.29
0x16F...372F
0x73...b9d9
10/31/20264:08:31 PMbuy$298.2$0.002897298.20.002897102,903.45
0x8fD...4F36
0xc6...772a
10/31/20264:07:03 PMbuy$11.92$0.00288611.920.0028864,132.86
0xB58...9a8A
0x32...3abe
10/31/20264:05:52 PMbuy$10.17$0.00288510.170.0028853,526.39
0x305...f7e6
0xe2...d8cd
10/31/20264:05:15 PMsell$106.72$0.002874106.720.00287437,126.97
0x4DD...8B18
0xa0...83b7