WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛币-USDT pair

Presyo USD
$0.0002999
Presyo
0.0002999 USDT
TVL
$116,845.36
MKT CAP
$300K
5m
6.52%
1h
37.36%
4h
2,892%
24h
2,892%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
454
Dami
1M
Telegram price alerts
Pares:
0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB
牛币:
0x8392AA54CaA140d47db3Ee902b52e069c7Aa7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛币:
186.6M
Pinagsama USDT:
$58,422.68

牛币/USDT price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng 牛币 token sa DEX PancakeSwap ay $0.0002999. Ang presyo ng 牛币 ay pataas 2,892% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $1,383,592.07. Ang kontrata ng 牛币 token ay 0x8392AA54CaA140d47db3Ee902b52e069c7Aa7777 na may market cap na $299,985.46. Ang kontrata ng liquidity pool ay 0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB na may kabuuang halaga na naka-lock (TVL) na $116,845.37. Ang 牛币/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛币/USDT na may kontrata na address 0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB ay $116,845.37.

Ang kabuuang transaksyon ng 牛币/USDT ay 1197 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 454 ang mga sales transactions.

Ang 牛币/USDT pool ay may trading volume na $1,383,592.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛币 sa USDT ay 0.0002999, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 牛币 sa USD ay $0.0002999 ngayon.

牛币-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20268:49:46 PMbuy$2,276.68$0.00030822,276.680.00030827.39M
0x027...4526
0x27...c716
10/24/20268:47:03 PMbuy$9.57$0.00031989.570.000319833,409.14
0xdF0...6feF
0x2f...e1e8
10/24/20268:47:01 PMsell$2,259.47$0.00031982,259.470.00031987.61M
0x2De...6250
0x56...9952
10/24/20268:49:31 PMsell$1,645.94$0.00030351,645.940.00030355.42M
0x61d...fecD
0x75...36bf
10/24/20268:46:50 PMbuy$1,979.2$0.00029971,979.20.00029976.6M
0xd04...3b1d
0x00...cc4f
10/24/20268:49:20 PMbuy$2,586.4$0.00029992,586.40.00029998.62M
0x388...86b2
0xbf...eb0c
10/24/20268:45:20 PMsell$1,033.84$0.0002861,033.840.0002863.17M
0xEC3...53c0
0x85...8e3c
10/24/20268:48:55 PMbuy$1,939.3$0.00027671,939.30.00027677.01M
0xD4e...5080
0x30...1c37
10/24/20268:45:33 PMbuy$1,837.29$0.00026651,837.290.00026655.52M
0x823...688d
0xb4...e90f
10/24/20268:48:30 PMbuy$3,046.95$0.00025383,046.950.000253811.32M
0x8eE...Cb8e
0x30...6507
10/24/20268:44:17 PMbuy$3,223.35$0.00026423,223.350.000264212.2M
0x056...019e
0xf7...eafd
10/24/20268:44:30 PMsell$689.21$0.0002538689.210.00025382.5M
0xd7F...22eb
0x7e...1a58
10/24/20268:44:42 PMbuy$2,148.96$0.00025382,148.960.00025387.25M
0x550...4b6f
0xe2...22f9
10/24/20268:48:02 PMsell$695.63$0.0002567695.630.00025672.71M
0x081...A998
0xe6...ff6e
10/24/20268:44:04 PMsell$1,057.76$0.00026451,057.760.00026454M
0x8c5...5081
0x14...aa53
10/24/20268:47:39 PMbuy$525.69$0.0002607525.690.00026071.86M
0x20c...af0B
0x69...c5fe
10/24/20268:47:26 PMsell$1,656.2$0.00028721,656.20.00028725.77M
0xa7F...6ACB
0xee...59cc
10/24/20268:43:39 PMsell$2,950.48$0.00028162,950.480.000281610.48M
0x109...1300
0x76...a977
10/24/20268:43:28 PMbuy$1,111.82$0.00029261,111.820.00029263.8M
0xB29...f4cC
0x82...9ec5
10/24/20268:47:14 PMbuy$1,033.62$0.00029191,033.620.00029193.54M
0x95b...BdAc
0x73...cffe