WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 盘古归来-USDT pair

Presyo USD
$21.09
Presyo
21.09 USDT
TVL
$29,128.42
MKT CAP
$21.1K
5m
0%
1h
0%
4h
101%
24h
101%
Ibahagi
TXNS
441
Mga Bumili
52
Mga Nagbenta
389
Dami
77K
Telegram price alerts
Pares:
0x98105c982415e6dc5ebecE752c183CdCEe4DBC69
盘古归来:
0x5D45872db6158911924cd47c3092171c894BDB99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 盘古归来:
691.96
Pinagsama USDT:
$14,564.21

盘古归来/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng 盘古归来 token sa DEX PancakeSwap ay $21.09. Ang presyo ng 盘古归来 ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $76,934.84. Ang kontrata ng 盘古归来 token ay 0x5D45872db6158911924cd47c3092171c894BDB99 na may market cap na $21,099.67. Ang kontrata ng liquidity pool ay 0x98105c982415e6dc5ebecE752c183CdCEe4DBC69 na may kabuuang halaga na naka-lock (TVL) na $29,128.42. Ang 盘古归来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 盘古归来/USDT na may kontrata na address 0x98105c982415e6dc5ebecE752c183CdCEe4DBC69 ay $29,128.42.

Ang kabuuang transaksyon ng 盘古归来/USDT ay 441 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 389 ang mga sales transactions.

Ang 盘古归来/USDT pool ay may trading volume na $76,934.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 盘古归来 sa USDT ay 21.09, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 盘古归来 sa USD ay $21.09 ngayon.

盘古归来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20266:14:25 AMbuy$2.07$21.092.0721.090.09823
0x78d...668c
0x87...e175
10/15/20266:14:45 AMbuy$0.5291$21.090.529121.090.02507
0xbac...00Ca
0xb6...f02d
10/15/20266:13:43 AMbuy$75.7$20.7575.720.753.64
0x9E5...4d43
0xba...d1d0
10/15/20266:14:08 AMbuy$79.25$20.9779.2520.973.77
0x7Ca...baB8
0x5a...ee1c
10/15/20266:13:18 AMbuy$76.98$20.5376.9820.533.74
0x4FB...1604
0x67...36a2
10/15/20266:12:53 AMbuy$85.81$20.385.8120.34.22
0xf1c...F594
0x49...dcb9
10/15/20266:12:30 AMbuy$71.07$20.0871.0720.083.53
0x501...84b0
0x16...ae94
10/15/20266:12:03 AMbuy$70.38$19.8870.3819.883.53
0x02B...06EA
0xbc...fbcf
10/15/20266:11:38 AMbuy$69.17$19.6869.1719.683.51
0x350...1BEE
0xea...600f
10/15/20266:11:18 AMbuy$77.41$19.4877.4119.483.97
0xb61...0855
0xf1...800a
10/15/20266:11:02 AMbuy$74.13$19.2774.1319.273.84
0x60a...b69a
0xc0...4f71
10/15/20266:10:43 AMbuy$75.74$19.0675.7419.063.97
0x011...B5B1
0x1c...f418
10/15/20266:10:23 AMbuy$85.22$18.8485.2218.844.52
0x3e1...e996
0xd8...43fc
10/15/20266:10:01 AMbuy$84.21$18.6184.2118.614.52
0x3D7...5C68
0xc0...9d83
10/15/20266:09:40 AMbuy$73.82$18.473.8218.44.01
0x38F...E4d9
0x0a...dcd7
10/15/20266:08:56 AMbuy$76.79$17.9276.7917.924.28
0xfBD...f391
0xe7...7ec3
10/15/20266:09:13 AMbuy$102.65$18.16102.6518.165.65
0x018...6301
0x3d...5504
10/15/20266:08:38 AMbuy$80.72$17.7180.7217.714.55
0xF1B...56DE
0x07...d626
10/15/20266:08:21 AMbuy$85.28$17.4985.2817.494.87
0x65F...7F5A
0xd9...2752
10/15/20266:08:02 AMbuy$94.52$17.2594.5217.255.47
0xbE0...B310
0x68...084f