WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-USDT pair

Presyo USD
$0.0001117
Presyo
0.0001117 USDT
TVL
$70,952.33
MKT CAP
$111.7K
5m
-3.50%
1h
23.05%
4h
132%
24h
132%
Ibahagi
TXNS
630
Mga Bumili
351
Mga Nagbenta
279
Dami
895K
Telegram price alerts
Pares:
0x27935d053e2dB139Cbe4c3201F6811bD9E85eE8f
旺柴:
0x490c20b07a6CDD65775504D2A21f01c6B09A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 旺柴:
301.72M
Pinagsama USDT:
$35,476.16

旺柴/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng 旺柴 token sa DEX PancakeSwap ay $0.0001117. Ang presyo ng 旺柴 ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $895,038.67. Ang kontrata ng 旺柴 token ay 0x490c20b07a6CDD65775504D2A21f01c6B09A7777 na may market cap na $111,728.15. Ang kontrata ng liquidity pool ay 0x27935d053e2dB139Cbe4c3201F6811bD9E85eE8f na may kabuuang halaga na naka-lock (TVL) na $70,952.34. Ang 旺柴/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/USDT na may kontrata na address 0x27935d053e2dB139Cbe4c3201F6811bD9E85eE8f ay $70,952.34.

Ang kabuuang transaksyon ng 旺柴/USDT ay 630 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 279 ang mga sales transactions.

Ang 旺柴/USDT pool ay may trading volume na $895,038.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa USDT ay 0.0001117, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.0001117 ngayon.

旺柴-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20266:37:07 PMbuy$1,849.45$0.00011171,849.450.000111716.55M
0x1Bb...1DBF
0x99...f0d5
10/14/20266:36:51 PMsell$2,871.54$0.00010563,131.80.000105627.18M
0xc50...7614
0x50...899c
10/14/20266:36:25 PMsell$1,616.57$0.00012621,519.390.000126212.8M
0x224...0436
0xff...bc2e
10/14/20266:36:30 PMbuy$1.09$0.00012620.9950.00012628,705.21
0x9aB...6178
0x00...9ebb
10/14/20266:36:43 PMbuy$1,831.98$0.00012021,831.980.000120215.23M
0xe9a...3819
0x4e...dc1d
10/14/20266:36:14 PMbuy$1,258.92$0.00012011,258.920.000120110.48M
0x4b5...0dD4
0x3b...fa1b
10/14/20266:35:56 PMsell$97.49$0.000115797.490.0001157842,130.28
0xF2d...53D0
0x07...8a00
10/14/20266:35:38 PMbuy$86.2$0.000115986.20.0001159743,495.87
0x9e3...6B10
0x61...7ee5
10/14/20266:35:38 PMbuy$68.32$0.000116468.320.0001164586,698.71
0x414...7060
0x1e...7c94
10/14/20266:35:30 PMsell$1,636.7$0.00012041,636.70.000120413.59M
0x161...6652
0x63...490c
10/14/20266:35:21 PMbuy$2,636.5$0.00012632,465.840.000126320.86M
0x6a9...717f
0xe9...a773
10/14/20266:35:04 PMsell$2,222.51$0.00012632,045.240.000126317.59M
0xf90...B483
0x6a...ec22
10/14/20266:34:55 PMbuy$1,584$0.00011841,5840.000118413.37M
0x0Da...1Ff9
0x2b...a2b9
10/14/20266:34:38 PMsell$2,222.16$0.0001132,367.980.00011319.66M
0x8aA...CB76
0x09...3291
10/14/20266:34:28 PMbuy$2,993.45$0.00012892,776.540.000128923.21M
0x6EA...E67e
0x1d...34ca
10/14/20266:34:01 PMbuy$2,042.92$0.00011012,042.920.000110118.55M
0x8B1...971E
0x38...bc11
10/14/20266:34:03 PMsell$951.33$0.0001132951.330.00011328.4M
0xb60...29A2
0x2d...0d57
10/14/20266:33:47 PMsell$2,746.86$0.00011182,746.860.000111824.56M
0x249...5Ee0
0x80...6fb7
10/14/20266:33:35 PMbuy$707.4$0.0001192707.40.00011925.93M
0xFDA...431c
0xab...ebef
10/14/20266:33:20 PMsell$618.75$0.0001184618.750.00011845.23M
0x9d1...fdBC
0x93...2e87