WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 妖蝶-USDT pair

Presyo USD
$0.01607
Presyo
0.01607 USDT
TVL
$362,113.65
MKT CAP
$16.1M
5m
2.19%
1h
17.37%
4h
97.35%
24h
97.35%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x42aCAf8E330B5F686e1e8eC9884bc997e926199F
妖蝶:
0x82741f086B0D87B1430400ea259d703C5dC37777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 妖蝶:
11.29M
Pinagsama USDT:
$181,056.82

妖蝶/USDT price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng 妖蝶 token sa DEX PancakeSwap ay $0.01607. Ang presyo ng 妖蝶 ay pataas 97.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6264 trades na may dami ng kalakalan na $1,549,238.63. Ang kontrata ng 妖蝶 token ay 0x82741f086B0D87B1430400ea259d703C5dC37777 na may market cap na $16,074,108.73. Ang kontrata ng liquidity pool ay 0x42aCAf8E330B5F686e1e8eC9884bc997e926199F na may kabuuang halaga na naka-lock (TVL) na $362,113.66. Ang 妖蝶/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 妖蝶/USDT na may kontrata na address 0x42aCAf8E330B5F686e1e8eC9884bc997e926199F ay $362,113.66.

Ang kabuuang transaksyon ng 妖蝶/USDT ay 6264 sa nakaraang 24 na oras, kung saan 4156 ang mga buy transactions, at 2108 ang mga sales transactions.

Ang 妖蝶/USDT pool ay may trading volume na $1,549,238.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 妖蝶 sa USDT ay 0.01607, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 妖蝶 sa USD ay $0.01607 ngayon.

妖蝶-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/202611:19:46 AMsell$3.81$0.016023.810.01602237.96
0x951...1ABB
0x95...5e67
10/11/202611:19:25 AMbuy$9.92$0.016079.920.01607617.04
0x710...45c7
0x68...8473
10/11/202611:19:46 AMbuy$99.49$0.0161199.490.016116,174.5
0xa75...d030
0x74...0468
10/11/202611:19:29 AMbuy$29.91$0.0160829.910.016081,859.7
0x030...1a93
0xf6...ce97
10/11/202611:19:39 AMbuy$66.3$0.016166.30.01614,117.85
0x58B...40b6
0x99...a792
10/11/202611:19:29 AMbuy$17.64$0.0160717.640.016071,097.12
0x627...e66a
0xc0...9c4f
10/11/202611:19:30 AMbuy$49.85$0.0160949.850.016093,098.13
0xE85...d1B9
0xd2...0d16
10/11/202611:19:14 AMbuy$17.79$0.0160717.790.016071,107.22
0x843...82B6
0xfa...c11e
10/11/202611:19:09 AMbuy$69.58$0.0160669.580.016064,330.78
0xCfa...Da52
0x7f...49fc
10/11/202611:18:54 AMbuy$37.97$0.0160537.970.016052,365.01
0x80c...152e
0x31...3c0b
10/11/202611:18:47 AMbuy$88.56$0.0160488.560.016045,519.62
0x5b5...5356
0x30...0983
10/11/202611:18:45 AMbuy$19.84$0.0160319.840.016031,237.21
0x710...45c7
0xc4...7238
10/11/202611:18:20 AMbuy$198.8$0.01601198.80.0160112,412.09
0x276...CB44
0x25...2685
10/11/202611:18:05 AMsell$91.38$0.0159291.380.015925,737.77
0xB21...D886
0xaa...d1c8
10/11/202611:18:01 AMbuy$286.61$0.01598286.610.0159817,924.95
0xe70...EEAf
0xdd...e049
10/11/202611:18:10 AMbuy$0.9915$0.015990.99150.0159961.97
0x433...Ff2D
0xf0...7ec1
10/11/202611:17:48 AMbuy$42.32$0.0159642.320.015962,652.07
0x80c...152e
0xee...bfb3
10/11/202611:17:38 AMbuy$29.91$0.0159529.910.015951,874.73
0xCD6...6C1B
0xc5...1a5f
10/11/202611:17:30 AMbuy$29.7$0.0159429.70.015941,862.51
0x433...87C2
0x80...039f
10/11/202611:17:17 AMbuy$193.03$0.01592193.030.0159212,118.09
0x627...e66a
0x9f...24ab