WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-USDT pair

Presyo USD
$0.05264
Presyo
0.05264 USDT
TVL
$1.19M
MKT CAP
$52.6M
5m
-6.24%
1h
-28.75%
4h
20.31%
24h
20.31%
Ibahagi
TXNS
1K
Mga Bumili
728
Mga Nagbenta
768
Dami
212M
Telegram price alerts
Pares:
0xFAf9666A9072732f273d7bcBF7BEe972AD8Ab0D8
龙虾:
0x60169DA692aCF63071343E87A3192C9bE1Fc7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 龙虾:
11.69M
Pinagsama USDT:
$594,075.63

龙虾/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.05264. Ang presyo ng 龙虾 ay pataas 20.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1496 trades na may dami ng kalakalan na $212,047,373.83. Ang kontrata ng 龙虾 token ay 0x60169DA692aCF63071343E87A3192C9bE1Fc7777 na may market cap na $52,647,644.88. Ang kontrata ng liquidity pool ay 0xFAf9666A9072732f273d7bcBF7BEe972AD8Ab0D8 na may kabuuang halaga na naka-lock (TVL) na $1,188,151.27. Ang 龙虾/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/USDT na may kontrata na address 0xFAf9666A9072732f273d7bcBF7BEe972AD8Ab0D8 ay $1,188,151.27.

Ang kabuuang transaksyon ng 龙虾/USDT ay 1496 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 768 ang mga sales transactions.

Ang 龙虾/USDT pool ay may trading volume na $212,047,373.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa USDT ay 0.05264, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.05264 ngayon.

龙虾-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20269:32:51 AMsell$10,953.44$0.0508310,953.440.05083190,979.93
0x2b2...d726
0xdc...dee1
10/09/20269:32:36 AMsell$12,771.11$0.0508312,771.110.05083223,437.77
0xF9F...f5b8
0xff...0c1c
10/09/20269:32:59 AMbuy$9,425.29$0.050839,425.290.05083163,921.2
0xBD1...f5AB
0x34...eaee
10/09/20269:32:42 AMbuy$12,968.93$0.0508312,968.930.05083225,718.32
0x83f...50e3
0xa8...59aa
10/09/20269:33:14 AMsell$22,725.77$0.0526422,725.770.05264431,658.02
0x5d4...fB9E
0xa5...b39d
10/09/20269:33:06 AMsell$18,930.65$0.0508318,930.650.05083335,986.53
0x797...6940
0x5b...9965
10/09/20269:32:00 AMbuy$20,165.56$0.0561420,165.560.05614428,531.14
0xE53...54a4
0x9f...1d3d
10/09/20269:29:23 AMsell$29,668.43$0.0561429,668.430.05614555,406.32
0xd86...aB6a
0x4b...2855
10/09/20269:29:09 AMsell$18,162.03$0.0554118,162.030.05541327,758.45
0x946...10c6
0xa3...8b6d
10/09/20269:29:31 AMbuy$541.05$0.05614541.050.0561410,572.88
0x6CB...06cb
0x52...5047
10/09/20269:28:59 AMbuy$29,522.54$0.0546529,522.540.05465540,151.59
0x792...0909
0xd3...5215
10/09/20269:27:21 AMsell$7,516.6$0.056147,516.60.05614171,588.91
0x52B...0ac2
0x93...aca2
10/09/20269:26:42 AMsell$28,069.03$0.0561428,069.030.05614705,760.86
0xDA2...27Ad
0x8b...ccc4
10/09/20269:31:40 AMsell$27,348.43$0.0573127,348.430.05731635,513.59
0xcd8...9aC3
0x1b...4d92
10/09/20269:27:06 AMbuy$1,104.16$0.056141,104.160.0561425,795.16
0x67f...d32f
0x5f...3fc3
10/09/20269:30:21 AMsell$26,595.65$0.0561426,595.650.05614513,822.9
0xE16...D669
0x0d...30f2
10/09/20269:29:16 AMbuy$12,795.82$0.055212,795.820.0552231,768.93
0xCaF...006f
0x5d...fdc1
10/09/20269:26:23 AMbuy$26,322.54$0.0561426,322.540.05614661,135.8
0x59a...0A7C
0xb7...e69b
10/09/20269:28:17 AMbuy$21,479.22$0.0561421,479.220.05614496,594.08
0x2ca...6b8d
0x78...1c9b
10/09/20269:32:12 AMbuy$25,682.42$0.055125,682.420.0551466,021.67
0xF30...D863
0xd0...f7a5