WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-USDT pair

Presyo USD
$0.02897
Presyo
0.02897 USDT
TVL
$952,809.06
MKT CAP
$29M
5m
-48.83%
1h
-65.17%
4h
110%
24h
74,074%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
239M
Telegram price alerts
Pares:
0xa19985d256c1Af21AECE44334dc028F114784321
旺柴:
0x8459A3e8219F02E4040C310a16c2c22606Db7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 旺柴:
17.18M
Pinagsama USDT:
$476,404.53

旺柴/USDT price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng 旺柴 token sa DEX PancakeSwap ay $0.02897. Ang presyo ng 旺柴 ay pataas 74,074% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3940 trades na may dami ng kalakalan na $238,612,218.79. Ang kontrata ng 旺柴 token ay 0x8459A3e8219F02E4040C310a16c2c22606Db7777 na may market cap na $28,977,256.93. Ang kontrata ng liquidity pool ay 0xa19985d256c1Af21AECE44334dc028F114784321 na may kabuuang halaga na naka-lock (TVL) na $952,809.07. Ang 旺柴/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/USDT na may kontrata na address 0xa19985d256c1Af21AECE44334dc028F114784321 ay $952,809.07.

Ang kabuuang transaksyon ng 旺柴/USDT ay 3940 sa nakaraang 24 na oras, kung saan 1964 ang mga buy transactions, at 1976 ang mga sales transactions.

Ang 旺柴/USDT pool ay may trading volume na $238,612,218.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa USDT ay 0.02897, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.02897 ngayon.

旺柴-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/202610:46:51 AMsell$22,549.93$0.0289722,549.930.02897778,194.36
0x70F...A046
0xeb...8943
10/08/202610:46:23 AMbuy$22,543.18$0.0299822,543.180.02998751,821.91
0x050...229C
0x82...8c8d
10/08/202610:46:41 AMbuy$2,066.12$0.030372,066.120.0303768,020.76
0xDc0...45D7
0xbe...3ac2
10/08/202610:46:31 AMsell$9,210.22$0.030659,210.220.03065300,422.01
0xBeA...5608
0x27...3c41
10/08/202610:46:15 AMbuy$23,553.95$0.031323,553.950.0313864,154.06
0x425...11a3
0x0b...d139
10/08/202610:45:57 AMbuy$24,855.8$0.031324,855.80.0313941,157.81
0x40a...4F82
0xa3...f4fe
10/08/202610:46:05 AMsell$16,791.01$0.031316,791.010.0313627,774.85
0xa77...51c2
0xc0...f426
10/08/202610:45:40 AMbuy$1,884.95$0.024971,884.950.0249781,916.47
0x986...c550
0x4e...f4c3
10/08/202610:45:29 AMsell$23,963.94$0.0240623,963.940.02406995,861.52
0x6db...45f9
0xca...8823
10/08/202610:45:49 AMbuy$17,745.29$0.0240517,745.290.02405737,750.23
0xeEA...6999
0xed...5e5a
10/08/202610:45:03 AMsell$24,482.81$0.0228524,482.810.02285743,955.49
0x5Dc...305C
0x70...afcd
10/08/202610:45:21 AMsell$23,030.06$0.0228523,030.060.02285863,112.58
0x417...677C
0x18...e5ee
10/08/202610:45:14 AMsell$27,884.59$0.0228527,884.590.02285940,010.22
0xCfF...4235
0xd7...7331
10/08/202610:44:38 AMsell$19,268.51$0.0345819,268.510.03458506,049.67
0xBFE...dB12
0x4c...744f
10/08/202610:44:45 AMbuy$12,112.06$0.0345812,112.060.03458320,592.92
0x04C...4AAb
0xd3...552b
10/08/202610:44:53 AMsell$29,382.54$0.0345829,382.540.03458807,016.49
0xC48...dc0A
0x6a...ec14
10/08/202610:44:29 AMsell$9,824.46$0.040099,824.460.04009245,023.45
0x6C0...9E81
0xd7...c5ab
10/08/202610:44:21 AMsell$17,090$0.0395117,0900.03951406,921.38
0x999...7B6D
0x71...d735
10/08/202610:44:12 AMbuy$15,219.71$0.0395115,219.710.03951359,416.23
0x64e...eb7c
0xe4...e2a1
10/08/202610:44:03 AMbuy$24,558.65$0.0395124,558.650.03951621,458.83
0x573...18dF
0xc7...b808