WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-USDT pair

Presyo USD
$0.1038
Presyo
0.1038 USDT
TVL
$1.83M
MKT CAP
$103.9M
5m
-7.23%
1h
15.87%
4h
97.28%
24h
68,707%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
250M
Telegram price alerts
Pares:
0xD7cbc5A13bF64c1b4A65627e10dd792be9BDaF7c
龙虾:
0xe7c3009d98907959C1B5AD0818A2bDf1aEB87777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 龙虾:
9.05M
Pinagsama USDT:
$914,512.82

龙虾/USDT price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.1038. Ang presyo ng 龙虾 ay pataas 68,707% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4003 trades na may dami ng kalakalan na $249,585,164.65. Ang kontrata ng 龙虾 token ay 0xe7c3009d98907959C1B5AD0818A2bDf1aEB87777 na may market cap na $103,860,026.12. Ang kontrata ng liquidity pool ay 0xD7cbc5A13bF64c1b4A65627e10dd792be9BDaF7c na may kabuuang halaga na naka-lock (TVL) na $1,829,025.65. Ang 龙虾/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/USDT na may kontrata na address 0xD7cbc5A13bF64c1b4A65627e10dd792be9BDaF7c ay $1,829,025.65.

Ang kabuuang transaksyon ng 龙虾/USDT ay 4003 sa nakaraang 24 na oras, kung saan 1980 ang mga buy transactions, at 2023 ang mga sales transactions.

Ang 龙虾/USDT pool ay may trading volume na $249,585,164.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa USDT ay 0.1038, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.1038 ngayon.

龙虾-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20263:23:32 PMsell$26,183.3$0.10126,183.30.101226,576.09
0x045...63db
0x8e...5e13
10/07/20263:23:39 PMsell$27,922.72$0.103827,922.720.1038268,849.56
0x519...729a
0xf3...2a03
10/07/20263:23:36 PMsell$23,766.06$0.10123,766.060.101216,572.86
0x057...904D
0x6b...0d7a
10/07/20263:23:10 PMsell$8,006.49$0.11278,006.490.112764,219.23
0x5e5...6980
0x21...48a5
10/07/20263:23:25 PMsell$24,946.12$0.112724,946.120.1127194,251.05
0x72C...58D6
0x6a...81dd
10/07/20263:23:14 PMbuy$22,880.7$0.112722,880.70.1127179,998.46
0xc58...7DA5
0xad...5774
10/07/20263:23:29 PMsell$27,410.52$0.112727,410.520.1127224,715.18
0x370...45da
0x2a...15e8
10/07/20263:23:18 PMbuy$12,253.18$0.112712,253.180.112793,165.1
0xF3a...AA29
0x24...35c9
10/07/20263:23:21 PMsell$3,360.82$0.11273,360.820.112725,463.11
0x624...3CB0
0xcc...1aab
10/07/20263:23:03 PMbuy$6,844.79$0.12676,844.790.126754,011.69
0x35b...A366
0xf5...6d8b
10/07/20263:23:07 PMsell$5,188.12$0.12635,188.120.126341,077.82
0x8fe...978C
0x06...281b
10/07/20263:22:46 PMsell$20,803.31$0.125520,803.310.1255175,716.31
0x100...7345
0xac...8034
10/07/20263:23:00 PMbuy$5,038.39$0.12525,038.390.125240,222.69
0xa4e...Bb26
0xea...b080
10/07/20263:22:49 PMbuy$7,921.74$0.12557,921.740.125567,449.79
0xB7A...0B94
0xac...7549
10/07/20263:22:52 PMbuy$22,518.92$0.12122,518.920.121185,974.88
0x582...90bF
0x49...65eb
10/07/20263:22:42 PMbuy$23,308.87$0.125523,308.870.1255196,398.31
0xaD0...3a4C
0xdb...1427
10/07/20263:22:56 PMbuy$3,266.52$0.12423,266.520.124226,291.34
0x961...d641
0x31...5263
10/07/20263:22:26 PMbuy$28,739.86$0.121228,739.860.1212249,618.14
0x686...BcfE
0x1e...5219
10/07/20263:22:38 PMsell$17,743.24$0.117417,743.240.1174151,077.44
0x1Bf...dF29
0x73...c3b5
10/07/20263:22:29 PMsell$7,645.76$0.1177,645.760.11765,305.73
0xEF9...9520
0xb2...9241