WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 四公主-USDT pair

Presyo USD
$0.04787
Presyo
0.04787 USDT
TVL
$1.31M
MKT CAP
$47.9M
5m
31.73%
1h
20.34%
4h
-20.03%
24h
191,649%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
264M
Telegram price alerts
Pares:
0xd209523eDAd5505866BB0b2D896e0C7aCac4c16c
四公主:
0xBa1EA3d57494d9088Eb8381E13969658e56a7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 四公主:
13.31M
Pinagsama USDT:
$657,065.62

四公主/USDT price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng 四公主 token sa DEX PancakeSwap ay $0.04787. Ang presyo ng 四公主 ay pataas 191,649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5529 trades na may dami ng kalakalan na $263,556,242.40. Ang kontrata ng 四公主 token ay 0xBa1EA3d57494d9088Eb8381E13969658e56a7777 na may market cap na $47,879,296.76. Ang kontrata ng liquidity pool ay 0xd209523eDAd5505866BB0b2D896e0C7aCac4c16c na may kabuuang halaga na naka-lock (TVL) na $1,314,131.24. Ang 四公主/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 四公主/USDT na may kontrata na address 0xd209523eDAd5505866BB0b2D896e0C7aCac4c16c ay $1,314,131.24.

Ang kabuuang transaksyon ng 四公主/USDT ay 5529 sa nakaraang 24 na oras, kung saan 2781 ang mga buy transactions, at 2748 ang mga sales transactions.

Ang 四公主/USDT pool ay may trading volume na $263,556,242.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 四公主 sa USDT ay 0.04787, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 四公主 sa USD ay $0.04787 ngayon.

四公主-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20269:59:44 PMsell$22,295.55$0.0460522,295.550.04605484,114.96
0x15D...504d
0xb2...20af
10/06/20269:59:40 PMsell$108.92$0.04457108.920.044572,283.13
0x2C8...05cE
0x1d...e993
10/06/20269:59:35 PMsell$10,173.34$0.0445710,173.340.04457209,903.1
0xf6E...58E6
0xbc...1166
10/06/20269:59:24 PMsell$9,980.79$0.049359,980.790.04935213,119.82
0x69A...Ce5c
0xcc...ab50
10/06/20269:59:30 PMbuy$21,206.72$0.0478721,206.720.04787442,920.46
0x571...03Ae
0xfe...4fe1
10/06/20269:59:17 PMsell$19,152.66$0.0489819,152.660.04898391,021.46
0x0D1...a3C7
0xf9...00a4
10/06/20269:59:13 PMsell$5,028.48$0.047685,028.480.0476898,954.72
0xB14...E887
0x7f...9f34
10/06/20269:59:07 PMbuy$15,442.32$0.0502715,442.320.05027307,180.08
0x63e...Ed1C
0xac...218e
10/06/20269:58:51 PMbuy$26,032.37$0.0489926,032.370.04899573,276.86
0x59E...963b
0x71...dccf
10/06/20269:58:56 PMbuy$1,045.99$0.04741,045.990.047422,065.54
0xE1e...8681
0xfc...aec3
10/06/20269:59:02 PMbuy$10,995.37$0.0482910,995.370.04829227,692.69
0x5a9...EEf2
0x06...b3ed
10/06/20269:58:41 PMbuy$8,047.02$0.043468,047.020.04346200,244.13
0x175...ad4E
0x57...96c9
10/06/20269:58:46 PMbuy$20,442.19$0.0421220,442.190.04212485,222.2
0xE5f...1C6c
0x84...f6d3
10/06/20269:58:32 PMbuy$7,968.32$0.039547,968.320.03954226,153.26
0x5b7...c687
0xb8...5c32
10/06/20269:58:36 PMbuy$29,710.7$0.0395429,710.70.03954789,302.4
0xb89...6e5e
0xb3...baa7
10/06/20269:58:26 PMbuy$2,803.51$0.039542,803.510.0395481,130.71
0x310...9b98
0xdf...1559
10/06/20269:58:12 PMsell$20,927.8$0.0352220,927.80.03522594,049.93
0x7F2...C984
0x05...83d2
10/06/20269:58:06 PMbuy$20,652.59$0.0354220,652.590.03542583,015.88
0xbe4...E6A0
0x3c...d274
10/06/20269:58:16 PMbuy$4,035.5$0.034344,035.50.03434117,496.75
0xb59...2163
0xe1...cfcb
10/06/20269:58:21 PMsell$1,745.85$0.034311,745.850.0343150,873.48
0x611...df41
0xcf...7699