WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奶龙-USDT pair

Presyo USD
$0.08169
Presyo
0.08169 USDT
TVL
$1.57M
MKT CAP
$81.7M
5m
14.36%
1h
20.73%
4h
116%
24h
325,619%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
239M
Telegram price alerts
Pares:
0x8A45173697C0100Fb1c56cfbb2227c722b16253c
奶龙:
0x99332D0215C80e287b21D8f2B0043dE3a0387777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 奶龙:
9.63M
Pinagsama USDT:
$786,474.82

奶龙/USDT price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng 奶龙 token sa DEX PancakeSwap ay $0.08169. Ang presyo ng 奶龙 ay pataas 325,619% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3283 trades na may dami ng kalakalan na $238,887,336.32. Ang kontrata ng 奶龙 token ay 0x99332D0215C80e287b21D8f2B0043dE3a0387777 na may market cap na $81,695,973.47. Ang kontrata ng liquidity pool ay 0x8A45173697C0100Fb1c56cfbb2227c722b16253c na may kabuuang halaga na naka-lock (TVL) na $1,572,949.64. Ang 奶龙/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奶龙/USDT na may kontrata na address 0x8A45173697C0100Fb1c56cfbb2227c722b16253c ay $1,572,949.64.

Ang kabuuang transaksyon ng 奶龙/USDT ay 3283 sa nakaraang 24 na oras, kung saan 1602 ang mga buy transactions, at 1681 ang mga sales transactions.

Ang 奶龙/USDT pool ay may trading volume na $238,887,336.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奶龙 sa USDT ay 0.08169, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 奶龙 sa USD ay $0.08169 ngayon.

奶龙-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20266:37:57 AMsell$28,742.74$0.0844728,742.740.08447340,241.76
0x375...fa0A
0x52...215f
10/02/20266:37:43 AMsell$14,443.35$0.0816914,443.350.08169152,937.62
0xec2...1DbD
0x26...faff
10/02/20266:37:50 AMsell$24,157.51$0.0816924,157.510.08169267,922.37
0xE20...7A02
0xf5...16ca
10/02/20266:37:36 AMsell$2,862.57$0.096382,862.570.0963829,698.64
0xCfb...65a6
0xa7...74d6
10/02/20266:37:16 AMsell$9,966.21$0.096959,966.210.09695112,930.99
0xc95...F2F7
0x01...3e7a
10/02/20266:37:29 AMbuy$15,499.59$0.0954315,499.590.09543162,405.89
0xe6A...5D1a
0xa3...37df
10/02/20266:37:22 AMbuy$27,861$0.0969527,8610.09695307,479.31
0xEF7...9D23
0xb9...696b
10/02/20266:37:09 AMsell$245.41$0.08935245.410.089352,746.44
0x40A...F2bA
0xb4...11d5
10/02/20266:36:49 AMsell$13,673.17$0.0920413,673.170.09204148,554.66
0xadc...0C26
0x7e...6012
10/02/20266:37:02 AMsell$8,225.64$0.090288,225.640.0902891,112.33
0x70e...2885
0x62...e062
10/02/20266:36:55 AMbuy$2,918.95$0.091312,918.950.0913131,964.74
0x62c...5390
0x32...0d76
10/02/20266:36:42 AMbuy$18,476.68$0.0919618,476.680.09196200,905.12
0xAE1...4ef6
0x61...bfeb
10/02/20266:36:36 AMbuy$25,744.52$0.0937925,744.520.09379295,422.17
0x237...2bc9
0x0f...1cf5
10/02/20266:36:22 AMbuy$26,808.41$0.0897326,808.410.08973334,090.9
0x00a...d717
0xeb...70ed
10/02/20266:36:28 AMbuy$6,529.71$0.089736,529.710.0897377,977.68
0xb00...451A
0xe3...bc0e
10/02/20266:36:15 AMsell$26,873.84$0.0798626,873.840.07986336,502.26
0xC36...D7C2
0x7a...09a4
10/02/20266:36:08 AMbuy$13,818.93$0.0816313,818.930.08163169,281.42
0x249...Df80
0xdd...3631
10/02/20266:35:55 AMsell$13,160.64$0.0817813,160.640.08178160,915.7
0xc53...cE1a
0x8f...d003
10/02/20266:36:01 AMsell$2,993.17$0.080112,993.170.0801137,359.05
0xad1...98F9
0xdc...3eed
10/02/20266:35:47 AMbuy$7,556.66$0.082787,556.660.0827891,279.35
0xe74...3545
0xcc...772e