WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 守护者-USDT pair

Presyo USD
$0.002232
Presyo
0.002232 USDT
TVL
$62,115.7
MKT CAP
$46.9K
5m
0%
1h
13.25%
4h
28.02%
24h
113%
Ibahagi
TXNS
56
Mga Bumili
56
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x2Dbd29923e80693A5fb6c04b192F991EeD4F5880
守护者:
0x3Dd8b2B6ea534788b3B5fB8a0FA1885Ee3E63333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 守护者:
13.93M
Pinagsama USDT:
$31,057.85

守护者/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng 守护者 token sa DEX PancakeSwap ay $0.002232. Ang presyo ng 守护者 ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $10,023.79. Ang kontrata ng 守护者 token ay 0x3Dd8b2B6ea534788b3B5fB8a0FA1885Ee3E63333 na may market cap na $46,877.77. Ang kontrata ng liquidity pool ay 0x2Dbd29923e80693A5fb6c04b192F991EeD4F5880 na may kabuuang halaga na naka-lock (TVL) na $62,115.71. Ang 守护者/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 守护者/USDT na may kontrata na address 0x2Dbd29923e80693A5fb6c04b192F991EeD4F5880 ay $62,115.71.

Ang kabuuang transaksyon ng 守护者/USDT ay 56 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 守护者/USDT pool ay may trading volume na $10,023.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 守护者 sa USDT ay 0.002232, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 守护者 sa USD ay $0.002232 ngayon.

守护者-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/202610:12:09 AMbuy$39.13$0.00223239.130.00223217,530.69
0x728...7160
0xfa...c622
09/21/202610:09:53 AMbuy$195.41$0.002193195.410.00219389,103.45
0x728...7160
0xb5...4c7d
09/21/202610:08:47 AMbuy$39.06$0.00217639.060.00217617,947.56
0x728...7160
0x0d...1912
09/21/202610:07:42 AMbuy$117.19$0.002165117.190.00216554,120.26
0x728...7160
0x59...a19d
09/21/202610:06:37 AMbuy$39.06$0.00215439.060.00215418,133.27
0x728...7160
0x24...b88b
09/21/202610:05:31 AMbuy$195.35$0.002137195.350.00213791,380.41
0x728...7160
0xb1...0ef9
09/21/202610:03:25 AMbuy$195.23$0.00211195.230.0021192,508.72
0x728...7160
0xb6...41c8
09/21/202610:00:19 AMbuy$195.06$0.002083195.060.00208393,634.74
0x728...7160
0x42...cf3a
09/21/20269:40:57 AMbuy$78.27$0.00203778.270.00203738,418.92
0x728...7160
0xfd...19bd
09/21/20269:39:51 AMbuy$39.13$0.00202939.130.00202919,286.01
0x728...7160
0x2e...fe76
09/21/20269:38:44 AMbuy$39.07$0.00202439.070.00202419,306.22
0x728...7160
0x7b...2f3d
09/21/20269:36:38 AMbuy$39.06$0.00201839.060.00201819,351.83
0x728...7160
0xf0...5b70
09/21/20269:30:30 AMbuy$195.13$0.002002195.130.00200297,432.38
0x728...7160
0x9a...845d
09/21/20269:25:22 AMbuy$116.74$0.001981116.740.00198158,914.05
0x728...7160
0x86...fc1f
09/21/20269:24:16 AMbuy$38.9$0.00197138.90.00197119,738.51
0x728...7160
0x87...ed6a
09/21/20269:24:11 AMbuy$38.9$0.00196538.90.00196519,791.46
0x728...7160
0x8e...6195
09/21/20269:04:54 AMbuy$194.2$0.00195194.20.0019599,585.19
0x728...7160
0xec...13f1
09/21/20268:19:15 AMbuy$38.41$0.00192938.410.00192919,907.67
0x005...e2A7
0x23...ec3b
09/21/20268:19:33 AMbuy$38.41$0.00193438.410.00193419,855.73
0xa47...1a06
0x7e...d537
09/21/20268:18:54 AMbuy$38.41$0.00192438.410.00192419,962.08
0x585...06Ac
0xfd...df24