WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 果蝇-USDT pair

Presyo USD
$0.07464
Presyo
0.07464 USDT
TVL
$1.53M
MKT CAP
$74.6M
5m
-19.91%
1h
24.99%
4h
-15.15%
24h
295,748%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
249M
Telegram price alerts
Pares:
0xfa9320f53118E6D9ce3341a9afdf039a38a3D9df
果蝇:
0x5d47dF36FfC7d9F34Ef3834124cF4Fc9b5247777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 果蝇:
10.14M
Pinagsama USDT:
$763,351.31

果蝇/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng 果蝇 token sa DEX PancakeSwap ay $0.07464. Ang presyo ng 果蝇 ay pataas 295,748% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4014 trades na may dami ng kalakalan na $249,142,073.48. Ang kontrata ng 果蝇 token ay 0x5d47dF36FfC7d9F34Ef3834124cF4Fc9b5247777 na may market cap na $74,641,076.57. Ang kontrata ng liquidity pool ay 0xfa9320f53118E6D9ce3341a9afdf039a38a3D9df na may kabuuang halaga na naka-lock (TVL) na $1,526,702.64. Ang 果蝇/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 果蝇/USDT na may kontrata na address 0xfa9320f53118E6D9ce3341a9afdf039a38a3D9df ay $1,526,702.64.

Ang kabuuang transaksyon ng 果蝇/USDT ay 4014 sa nakaraang 24 na oras, kung saan 2023 ang mga buy transactions, at 1991 ang mga sales transactions.

Ang 果蝇/USDT pool ay may trading volume na $249,142,073.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 果蝇 sa USDT ay 0.07464, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 果蝇 sa USD ay $0.07464 ngayon.

果蝇-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/202612:06:33 AMbuy$16,541.75$0.0775516,541.750.07755213,298.69
0x07a...6f4c
0x73...74b1
09/20/202612:06:40 AMsell$27,046.58$0.076127,046.580.0761355,380.35
0x2C2...54d9
0x85...959b
09/20/202612:06:46 AMbuy$8,247.11$0.074648,247.110.07464110,490.32
0xE93...eEE4
0x75...3883
09/20/202612:06:27 AMsell$10,822$0.076610,8220.0766141,266.08
0x4E5...f0b8
0x98...7fd9
09/20/202612:06:21 AMbuy$6,887.48$0.077386,887.480.0773889,000.04
0x2D5...6EAf
0x26...c11a
09/20/202612:06:15 AMbuy$27,288.68$0.0778827,288.680.07788368,852.47
0xf92...D4Cb
0x03...701c
09/20/202612:06:08 AMbuy$9,467.26$0.070459,467.260.07045134,372.72
0x519...AD54
0x02...55d3
09/20/202612:06:01 AMbuy$8,636.18$0.068738,636.180.06873125,637.21
0xf13...902A
0x7a...8a8b
09/20/202612:05:55 AMsell$1,781.23$0.067751,781.230.0677526,287.99
0x558...639E
0xe1...e9b8
09/20/202612:05:49 AMsell$27,926.91$0.0705427,926.910.07054395,875.4
0x56d...1a42
0x49...c29c
09/20/202612:05:30 AMbuy$1,414.15$0.073351,414.150.0733519,278.3
0xd3b...E157
0x5f...5738
09/20/202612:05:42 AMsell$8,404$0.074078,4040.07407113,449.16
0x5B5...3638
0xd6...2ce4
09/20/202612:05:36 AMbuy$9,110.74$0.074379,110.740.07437122,490.36
0x561...7e82
0x06...121e
09/20/202612:05:24 AMsell$16,905.88$0.0744916,905.880.07449226,943.04
0xF4B...A1E7
0x92...6fe4
09/20/202612:05:05 AMsell$12,084.59$0.0751112,084.590.07511160,883.9
0x170...590d
0xf6...7e35
09/20/202612:05:18 AMbuy$7,541.3$0.07587,541.30.075899,488.87
0x8f2...EC32
0xdf...b209
09/20/202612:05:11 AMbuy$3,850.43$0.074673,850.430.0746751,559.85
0x618...5cCE
0xaa...ae30
09/20/202612:04:59 AMsell$28,927.13$0.0791828,927.130.07918365,292.19
0x3C5...0709
0xb3...6e06
09/20/202612:04:53 AMbuy$11,966.04$0.0813411,966.040.08134147,109.58
0x048...E5a0
0x17...7e93
09/20/202612:04:34 AMsell$28,167.55$0.0827428,167.550.08274340,412.03
0x9Be...f995
0x9e...1ccc