WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 果蝇-USDT pair

Presyo USD
$0.07565
Presyo
0.07565 USDT
TVL
$1.64M
MKT CAP
$75.7M
5m
8.02%
1h
-22.41%
4h
66.13%
24h
301,506%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
219M
Telegram price alerts
Pares:
0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2
果蝇:
0x67cdaa1A62bA49566029fae7B05C1F1502077777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 果蝇:
10.86M
Pinagsama USDT:
$821,437.72

果蝇/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng 果蝇 token sa DEX PancakeSwap ay $0.07565. Ang presyo ng 果蝇 ay pataas 301,506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6130 trades na may dami ng kalakalan na $219,472,594.25. Ang kontrata ng 果蝇 token ay 0x67cdaa1A62bA49566029fae7B05C1F1502077777 na may market cap na $75,655,012.12. Ang kontrata ng liquidity pool ay 0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2 na may kabuuang halaga na naka-lock (TVL) na $1,642,875.45. Ang 果蝇/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 果蝇/USDT na may kontrata na address 0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2 ay $1,642,875.45.

Ang kabuuang transaksyon ng 果蝇/USDT ay 6130 sa nakaraang 24 na oras, kung saan 3095 ang mga buy transactions, at 3035 ang mga sales transactions.

Ang 果蝇/USDT pool ay may trading volume na $219,472,594.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 果蝇 sa USDT ay 0.07565, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 果蝇 sa USD ay $0.07565 ngayon.

果蝇-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/202612:06:46 PMsell$24,818.35$0.0660624,818.350.06606319,200.35
0xF69...7d77
0xbf...d710
09/19/202612:06:59 PMsell$19,754.75$0.0689119,754.750.06891286,661.43
0x557...97cF
0x1d...dcf9
09/19/202612:07:05 PMsell$7,490.01$0.066547,490.010.06654112,551.96
0x288...3cd2
0x0b...e191
09/19/202612:06:53 PMsell$26,501.01$0.0660626,501.010.06606362,872.46
0x198...223e
0x67...832b
09/19/202612:06:27 PMsell$14,073.2$0.0756514,073.20.07565158,760.26
0x67d...700f
0xb0...cb9b
09/19/202612:06:40 PMsell$26,412.76$0.0756526,412.760.07565319,739.63
0x334...1AB8
0xb2...19f7
09/19/202612:06:34 PMsell$10,501.53$0.0756510,501.530.07565121,809.09
0xBAe...3d6b
0x33...37d5
09/19/202612:06:13 PMsell$14,317.91$0.0779414,317.910.07794165,681.17
0x375...fa0A
0x57...5e2e
09/19/202612:06:20 PMbuy$25,490.55$0.0779425,490.550.07794289,871.16
0xe89...cAC4
0x06...5bb9
09/19/202612:05:54 PMbuy$26,310.32$0.0866326,310.320.08663319,345.41
0xCfb...65a6
0x6c...eb8f
09/19/202612:06:06 PMbuy$17,031.16$0.0865817,031.160.08658196,705.84
0xE20...7A02
0xf2...1944
09/19/202612:06:00 PMsell$194.9$0.08451194.90.084512,306.16
0xec2...1DbD
0x5b...d6f3
09/19/202612:05:47 PMsell$20,735.27$0.0866320,735.270.08663254,538.7
0xe6A...5D1a
0xe7...3b47
09/19/202612:05:15 PMbuy$21,239.08$0.0836721,239.080.08367281,401.58
0x62c...5390
0x6e...688e
09/19/202612:05:22 PMbuy$19,076.04$0.0836719,076.040.08367240,753.39
0x70e...2885
0x7c...01aa
09/19/202612:05:34 PMbuy$8,949.46$0.083678,949.460.08367115,643.25
0xc95...F2F7
0x93...d745
09/19/202612:05:40 PMbuy$29,665.26$0.08129,665.260.081366,221.3
0xEF7...9D23
0x82...db78
09/19/202612:05:28 PMsell$23,850.26$0.0836723,850.260.08367304,268.72
0x40A...F2bA
0xc0...dbc2
09/19/202612:05:04 PMsell$28,568.01$0.0733628,568.010.07336354,387.65
0xAE1...4ef6
0x58...2c1b
09/19/202612:04:44 PMbuy$10,148.72$0.0733610,148.720.07336120,471.57
0x00a...d717
0x75...1196