WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛马-USDT pair

Presyo USD
$0.05006
Presyo
0.05006 USDT
TVL
$1.26M
MKT CAP
$50.1M
5m
1.32%
1h
1.89%
4h
113%
24h
21,825%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
245M
Telegram price alerts
Pares:
0xb0c7Ba767CB91B7984D347708C0aa4d6FFA321ac
牛马:
0x99D1346bd8b2A3E727BEbef733FeE7557d2A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛马:
12.55M
Pinagsama USDT:
$628,350.59

牛马/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng 牛马 token sa DEX PancakeSwap ay $0.05006. Ang presyo ng 牛马 ay pataas 21,825% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3708 trades na may dami ng kalakalan na $244,872,618.31. Ang kontrata ng 牛马 token ay 0x99D1346bd8b2A3E727BEbef733FeE7557d2A7777 na may market cap na $50,065,689.97. Ang kontrata ng liquidity pool ay 0xb0c7Ba767CB91B7984D347708C0aa4d6FFA321ac na may kabuuang halaga na naka-lock (TVL) na $1,256,701.20. Ang 牛马/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛马/USDT na may kontrata na address 0xb0c7Ba767CB91B7984D347708C0aa4d6FFA321ac ay $1,256,701.20.

Ang kabuuang transaksyon ng 牛马/USDT ay 3708 sa nakaraang 24 na oras, kung saan 1828 ang mga buy transactions, at 1880 ang mga sales transactions.

Ang 牛马/USDT pool ay may trading volume na $244,872,618.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛马 sa USDT ay 0.05006, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 牛马 sa USD ay $0.05006 ngayon.

牛马-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20262:00:10 AMbuy$7,260.69$0.050067,260.690.05006155,579.07
0xBD0...a8c0
0x2c...245d
09/19/20262:00:04 AMbuy$9,784.96$0.050069,784.960.05006215,693.75
0x5f2...A560
0x49...616b
09/19/20262:00:16 AMbuy$18,830.74$0.0486818,830.740.04868386,771.5
0xd54...aFc1
0x5d...f17f
09/19/20261:59:57 AMbuy$14,041.43$0.0500614,041.430.05006322,257.27
0x473...4839
0x32...4cc4
09/19/20261:59:44 AMbuy$26,863.69$0.0424326,863.690.04243689,139.93
0x6dd...6379
0xc7...dd0f
09/19/20261:59:51 AMbuy$11,153.18$0.0417211,153.180.04172267,323.31
0xc48...F801
0xa0...bd86
09/19/20261:59:38 AMbuy$8,811.41$0.042438,811.410.04243241,181.77
0x7F8...6eB7
0xee...d5d9
09/19/20261:59:32 AMbuy$26.09$0.0359326.090.03593726.08
0x0D7...B13C
0xb7...f052
09/19/20261:59:26 AMsell$10,987.75$0.0364910,987.750.03649301,050.25
0x4Eb...68e4
0xb5...ab3b
09/19/20261:59:08 AMsell$1,933.44$0.035841,933.440.0358445,838.59
0xAf2...c61d
0x67...7615
09/19/20261:59:14 AMsell$22,120.56$0.0358422,120.560.03584547,207.62
0x2c3...0fA6
0xe0...fad8
09/19/20261:59:21 AMsell$11,633.03$0.0358411,633.030.03584305,704.28
0x66d...b209
0x0d...d258
09/19/20261:58:56 AMsell$27,946.5$0.0443327,946.50.04433630,397.24
0x6BD...d5d3
0xa3...0f01
09/19/20261:58:50 AMsell$28,018.21$0.0424228,018.210.04242576,157.26
0x448...1240
0x46...fb4e
09/19/20261:59:03 AMbuy$265.38$0.04251265.380.042516,242.33
0x815...ac03
0xfe...8b14
09/19/20261:58:43 AMbuy$9,138.58$0.042429,138.580.04242181,334.45
0x594...7e9A
0x1a...bcec
09/19/20261:58:22 AMbuy$14,547.3$0.05114,547.30.051335,864.94
0x9bf...A45C
0xc5...241e
09/19/20261:58:37 AMbuy$5,365.35$0.049245,365.350.04924108,952.16
0x845...7506
0xa6...8130
09/19/20261:58:30 AMbuy$28,717.15$0.05128,717.150.051616,779.44
0x132...6aba
0x95...def3
09/19/20261:58:10 AMbuy$5,342.87$0.042145,342.870.04214117,722.22
0x0f2...6f92
0x8e...230a