WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 果蝇-USDT pair

Presyo USD
$0.07835
Presyo
0.07835 USDT
TVL
$1.73M
MKT CAP
$78.4M
5m
-26.73%
1h
32.95%
4h
106%
24h
81,841%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
265M
Telegram price alerts
Pares:
0xF85f83a8D0477d39D7F69B4964C0b4Aec086fF75
果蝇:
0xf7c2677146A271CaFb928755a221b529b0197777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 果蝇:
10.8M
Pinagsama USDT:
$866,539.75

果蝇/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng 果蝇 token sa DEX PancakeSwap ay $0.07835. Ang presyo ng 果蝇 ay pataas 81,841% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5641 trades na may dami ng kalakalan na $265,311,006.79. Ang kontrata ng 果蝇 token ay 0xf7c2677146A271CaFb928755a221b529b0197777 na may market cap na $78,356,124.01. Ang kontrata ng liquidity pool ay 0xF85f83a8D0477d39D7F69B4964C0b4Aec086fF75 na may kabuuang halaga na naka-lock (TVL) na $1,733,079.52. Ang 果蝇/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 果蝇/USDT na may kontrata na address 0xF85f83a8D0477d39D7F69B4964C0b4Aec086fF75 ay $1,733,079.52.

Ang kabuuang transaksyon ng 果蝇/USDT ay 5641 sa nakaraang 24 na oras, kung saan 2765 ang mga buy transactions, at 2876 ang mga sales transactions.

Ang 果蝇/USDT pool ay may trading volume na $265,311,006.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 果蝇 sa USDT ay 0.07835, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 果蝇 sa USD ay $0.07835 ngayon.

果蝇-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/202611:20:59 PMbuy$28,580.05$0.083128,580.050.0831343,904.86
0x80b...5F19
0xf7...82d9
09/16/202611:20:53 PMbuy$22,632.54$0.0783522,632.540.07835288,842
0xa93...CbDa
0x17...2fdc
09/16/202611:20:40 PMbuy$16,134.18$0.0802516,134.180.08025220,361.48
0xd3C...fA29
0xaf...f8de
09/16/202611:20:35 PMsell$5,542.86$0.080255,542.860.0802577,057.53
0x0C3...dCE8
0xf2...faf7
09/16/202611:20:47 PMbuy$9,209.74$0.080259,209.740.08025122,012.83
0x5d5...3C1E
0x93...a54c
09/16/202611:20:08 PMsell$10,903.1$0.070910,903.10.0709153,778.47
0x45E...eC13
0x82...1376
09/16/202611:20:27 PMsell$26,581.34$0.0747626,581.340.07476355,554.11
0x73D...09D0
0xcb...bd7c
09/16/202611:20:21 PMbuy$27,741.56$0.0750227,741.560.07502369,740.8
0x1F5...4c7E
0x50...6874
09/16/202611:20:14 PMbuy$13,046.88$0.0714313,046.880.07143182,632.01
0x88E...1466
0xbe...7fdd
09/16/202611:19:48 PMbuy$10,909.23$0.0701310,909.230.07013164,065.61
0x393...6d05
0xa3...a008
09/16/202611:20:01 PMbuy$25,573.81$0.0699625,573.810.06996365,515.54
0x10B...7871
0x8a...906d
09/16/202611:19:54 PMbuy$2,182.8$0.06762,182.80.067632,287.28
0x2Bd...9c95
0x73...fde9
09/16/202611:19:37 PMbuy$12,648.32$0.0654112,648.320.06541204,794.19
0x010...3400
0x08...d577
09/16/202611:19:42 PMbuy$16,788.1$0.0641716,788.10.06417261,606.86
0xfbB...9C42
0x95...d3c9
09/16/202611:19:31 PMsell$21,791.66$0.0621921,791.660.06219350,383.03
0x1B6...Fa76
0x2b...0658
09/16/202611:19:24 PMsell$7,034.33$0.060597,034.330.06059108,929.23
0x302...3bFF
0xb2...5200
09/16/202611:19:12 PMsell$12,589.79$0.0622212,589.790.06222202,335.2
0x4F4...06E3
0xa9...fef9
09/16/202611:19:18 PMbuy$24,154.76$0.0634624,154.760.06346380,590.48
0x5f4...6561
0x60...585a
09/16/202611:19:06 PMsell$29,401.36$0.0656729,401.360.06567447,656.77
0x1b4...4612
0x44...bea6
09/16/202611:19:00 PMbuy$14,185.96$0.0634114,185.960.06341210,748.18
0x78f...f903
0x78...1012