WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 果蝇-USDT pair

Presyo USD
$0.0002668
Presyo
0.0002668 USDT
TVL
$118,400.93
MKT CAP
$266.9K
5m
-9.10%
1h
47.15%
4h
140%
24h
312%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xF867ca539dbB9d530464Fc231a15a7832122EE6E
果蝇:
0xb66519B1EDCbEf0013C3970f02D6453D4fCe7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 果蝇:
220.26M
Pinagsama USDT:
$59,200.46

果蝇/USDT price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng 果蝇 token sa DEX PancakeSwap ay $0.0002668. Ang presyo ng 果蝇 ay pataas 312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2566 trades na may dami ng kalakalan na $4,367,417.78. Ang kontrata ng 果蝇 token ay 0xb66519B1EDCbEf0013C3970f02D6453D4fCe7777 na may market cap na $266,886.16. Ang kontrata ng liquidity pool ay 0xF867ca539dbB9d530464Fc231a15a7832122EE6E na may kabuuang halaga na naka-lock (TVL) na $118,400.93. Ang 果蝇/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 果蝇/USDT na may kontrata na address 0xF867ca539dbB9d530464Fc231a15a7832122EE6E ay $118,400.93.

Ang kabuuang transaksyon ng 果蝇/USDT ay 2566 sa nakaraang 24 na oras, kung saan 1506 ang mga buy transactions, at 1060 ang mga sales transactions.

Ang 果蝇/USDT pool ay may trading volume na $4,367,417.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 果蝇 sa USDT ay 0.0002668, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 果蝇 sa USD ay $0.0002668 ngayon.

果蝇-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20267:55:21 PMsell$2,724.05$0.00025342,724.050.000253410.75M
0x469...d31e
0x66...6b69
09/15/20267:55:05 PMsell$517.63$0.0002657517.630.00026571.95M
0x4a8...eaDf
0xa3...a084
09/15/20267:55:10 PMbuy$254$0.00026592540.0002659955,243.44
0xede...7877
0x6e...082a
09/15/20267:54:53 PMbuy$564.39$0.0002668564.390.00026682.11M
0xCe7...076f
0x36...99a7
09/15/20267:54:39 PMbuy$103.68$0.0002669103.680.0002669388,409.14
0xD84...be66
0xc1...068d
09/15/20267:54:32 PMsell$2,445.22$0.00026352,445.220.00026359.28M
0xa88...45E2
0x17...9775
09/15/20267:54:37 PMbuy$1,195.1$0.00025931,195.10.00025934.61M
0x1BB...eFfa
0x15...e73f
09/15/20267:54:39 PMbuy$193.05$0.0002655193.050.0002655726,863.81
0x2A7...3b84
0xb0...b84c
09/15/20267:54:48 PMsell$337.64$0.0002645337.640.00026451.28M
0x9EA...4bAb
0x5f...1c23
09/15/20267:54:27 PMsell$1,543.07$0.00028181,543.070.00028185.47M
0x414...7060
0x80...579d
09/15/20267:54:21 PMbuy$4,182.42$0.00028984,182.420.000289815.44M
0xEa4...75Fe
0xfe...b90c
09/15/20267:54:04 PMbuy$1,491.6$0.00028981,491.60.00028986.03M
0xa47...40f8
0xde...e0fc
09/15/20267:54:15 PMsell$158.23$0.0002898158.230.0002898628,238.04
0x2c9...31c0
0xc7...1ed9
09/15/20267:53:59 PMsell$942.48$0.0002436942.480.00024363.87M
0x15C...A24F
0x80...a99a
09/15/20267:53:49 PMbuy$2,272.32$0.0002392,272.320.0002399.5M
0x2e1...a580
0x17...0f34
09/15/20267:53:43 PMsell$190.27$0.0002484190.270.0002484830,116.78
0x940...aE3B
0x83...2779
09/15/20267:53:32 PMbuy$3,186$0.00023053,1860.000230514.63M
0xf52...7cA4
0x1e...da65
09/15/20267:53:15 PMbuy$1.42$0.00023051.420.00023057,388.28
0xBD8...3765
0xbc...eb6e
09/15/20267:53:16 PMbuy$4,227.55$0.00023054,227.550.000230520.15M
0xc80...156a
0x8e...f80d
09/15/20267:53:14 PMbuy$67.68$0.000230567.680.0002305350,203.17
0x884...6fa4
0x62...3f68