WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.00003638
Presyo
0.00003638 USDT
TVL
$1.01
MKT CAP
$36.4K
5m
0%
1h
0%
4h
105%
24h
105%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xC2e9f103Ac04A263dA43a586F9e0b7865d386024
牛来:
0x44AC41b653859a15B64F5D7C97b98Fe0577a529f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
47.3M
Pinagsama USDT:
$0.008504

牛来/USDT price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00003638. Ang presyo ng 牛来 ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,000.50. Ang kontrata ng 牛来 token ay 0x44AC41b653859a15B64F5D7C97b98Fe0577a529f na may market cap na $36,381.09. Ang kontrata ng liquidity pool ay 0xC2e9f103Ac04A263dA43a586F9e0b7865d386024 na may kabuuang halaga na naka-lock (TVL) na $1.02. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xC2e9f103Ac04A263dA43a586F9e0b7865d386024 ay $1.02.

Ang kabuuang transaksyon ng 牛来/USDT ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $8,000.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.00003638, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00003638 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20261:05:01 PMbuy$300.05$0.00003638300.050.000036388.25M
0x6e9...0D63
0xb2...7ac7
09/04/20261:04:37 PMbuy$34.61$0.0000358934.610.00003589964,411.81
0x0f9...399F
0xc2...f8cc
09/04/20261:04:13 PMbuy$329.58$0.00003536329.580.000035369.32M
0x111...336d
0x4d...fedc
09/04/20261:03:50 PMbuy$362.14$0.00003437362.140.0000343710.54M
0x974...FD8A
0xda...914c
09/04/20261:03:22 PMbuy$331.84$0.00003339331.840.000033399.94M
0x7B6...C4Db
0x70...71f6
09/04/20261:02:57 PMbuy$173.91$0.00003269173.910.000032695.32M
0xceF...60d3
0x61...27a5
09/04/20261:02:30 PMbuy$53.79$0.0000323753.790.000032371.66M
0x7A9...cfd1
0x2a...876e
09/04/20261:02:04 PMbuy$350.52$0.00003182350.520.0000318211.02M
0xb0f...6C8E
0xc4...9bff
09/04/20261:01:42 PMbuy$370.11$0.00003084370.110.0000308412M
0x94c...322F
0xa3...eb49
09/04/20261:01:15 PMbuy$85.76$0.0000302385.760.000030232.84M
0x4CA...016F
0xb7...0960
09/04/20261:00:48 PMbuy$1.75$0.000030111.750.0000301158,430.17
0xe46...7553
0x23...5810
09/04/20261:00:20 PMbuy$185.36$0.00002986185.360.000029866.21M
0x3C1...c4a5
0xaf...5e27
09/04/202612:59:59 PMbuy$129.63$0.00002945129.630.000029454.4M
0xcd1...1826
0xd1...6462
09/04/202612:59:52 PMbuy$0.4993$0.000029280.49930.0000292817,054.21
0xe28...3B44
0xe0...fa48
09/04/202612:59:31 PMbuy$243.66$0.00002896243.660.000028968.41M
0x0D9...1323
0x61...5e60
09/04/202612:59:08 PMbuy$347.05$0.00002819347.050.0000281912.31M
0x715...4cB7
0x68...5b9b
09/04/202612:58:44 PMbuy$62.22$0.0000276762.220.000027672.25M
0x694...F4Ad
0xf2...8cd5
09/04/202612:58:15 PMbuy$130.72$0.00002742130.720.000027424.77M
0xbB4...b075
0x01...18b5
09/04/202612:57:51 PMbuy$85.61$0.0000271585.610.000027153.15M
0xB00...8d58
0xa7...328e
09/04/202612:57:29 PMbuy$348.94$0.0000266348.940.000026613.12M
0xF75...7eCf
0xec...382e