- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛妈-USDT LPs
Impormasyon tungkol sa 牛妈-USDT pair
- Pinagsama 牛妈:
- 32,580.08
- Pinagsama USDT:
- $721,045.25
牛妈/USDT price stats sa BNB Chain
Noong Setyembre 3, 2026, ang kasalukuyang presyo ng 牛妈 token sa DEX PancakeSwap ay $22.14. Ang presyo ng 牛妈 ay pataas 31,484% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3471 trades na may dami ng kalakalan na $119,808,547.96. Ang kontrata ng 牛妈 token ay 0x0c630fbdBF24c470Fa97b043b7f12042D9bB89Bf na may market cap na $221,486,883.93. Ang kontrata ng liquidity pool ay 0x78e51f64b39B0ED619E2c7640797341a581fb847 na may kabuuang halaga na naka-lock (TVL) na $1,442,090.50. Ang 牛妈/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 牛妈/USDT ngayon?
Ang kasalukuyang liquidity ng 牛妈/USDT na may kontrata na address 0x78e51f64b39B0ED619E2c7640797341a581fb847 ay $1,442,090.50.
Ilang transaksyon ang mayroon sa 牛妈/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 牛妈/USDT ay 3471 sa nakaraang 24 na oras, kung saan 2712 ang mga buy transactions, at 759 ang mga sales transactions.
Ano ang trading volume sa 牛妈/USDT pool sa nakaraang 24 na oras?
Ang 牛妈/USDT pool ay may trading volume na $119,808,547.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 牛妈 sa USDT?
Ang exchange rate ng 1 牛妈 sa USDT ay 22.14, na naitala noong 10:52 AM UTC.
Magkano ang 1 牛妈 sa dolyar?
Ang presyo ng pagpapalit ng 1 牛妈 sa USD ay $22.14 ngayon.
牛妈-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:52:27 AM | buy | $254.47 | $22.23 | 254.47 | 22.23 | 11.44 | 0xe0...bf29 | |
| 09/03/2026 | 10:52:27 AM | buy | $66.14 | $22.24 | 66.14 | 22.24 | 2.97 | 0x82...2bbd | |
| 09/03/2026 | 10:52:25 AM | buy | $722.36 | $22.2 | 722.36 | 22.2 | 32.52 | 0x4d...c061 | |
| 09/03/2026 | 10:52:21 AM | buy | $1,243.12 | $22.14 | 1,243.12 | 22.14 | 56.12 | 0xf0...93c0 | |
| 09/03/2026 | 10:52:18 AM | buy | $278.48 | $22.1 | 278.48 | 22.1 | 12.59 | 0x37...a4be | |
| 09/03/2026 | 10:52:13 AM | buy | $910.24 | $22.01 | 910.24 | 22.01 | 41.34 | 0x96...e7a1 | |
| 09/03/2026 | 10:52:16 AM | buy | $681.43 | $22.07 | 681.43 | 22.07 | 30.87 | 0x28...aa7d | |
| 09/03/2026 | 10:52:14 AM | buy | $160.6 | $22.04 | 160.6 | 22.04 | 7.28 | 0x44...394f | |
| 09/03/2026 | 10:52:13 AM | buy | $3,007.14 | $21.89 | 3,007.14 | 21.89 | 137.34 | 0xfb...c4e1 | |
| 09/03/2026 | 10:52:12 AM | buy | $272.3 | $21.79 | 272.3 | 21.79 | 12.49 | 0x69...b338 | |
| 09/03/2026 | 10:52:07 AM | sell | $333.37 | $21.68 | 333.37 | 21.68 | 15.37 | 0x9b...bdbc | |
| 09/03/2026 | 10:52:07 AM | buy | $293.75 | $21.8 | 293.75 | 21.8 | 13.47 | 0xba...e97d | |
| 09/03/2026 | 10:52:07 AM | sell | $132.15 | $21.7 | 132.15 | 21.7 | 6.08 | 0x9b...bdbc | |
| 09/03/2026 | 10:52:06 AM | buy | $629.1 | $21.77 | 629.1 | 21.77 | 28.88 | 0x95...caf7 | |
| 09/03/2026 | 10:52:05 AM | buy | $1,235.02 | $21.72 | 1,235.02 | 21.72 | 56.85 | 0x2f...f1e5 | |
| 09/03/2026 | 10:52:04 AM | buy | $215.9 | $21.67 | 215.9 | 21.67 | 9.96 | 0xb8...8e14 | |
| 09/03/2026 | 10:52:03 AM | buy | $480.12 | $21.64 | 480.12 | 21.64 | 22.17 | 0xd8...2d2e | |
| 09/03/2026 | 10:52:03 AM | buy | $142.77 | $21.66 | 142.77 | 21.66 | 6.58 | 0xa7...6a2c | |
| 09/03/2026 | 10:51:58 AM | sell | $628.08 | $21.54 | 628.08 | 21.54 | 29.15 | 0xc4...0d39 | |
| 09/03/2026 | 10:51:58 AM | sell | $561.45 | $21.57 | 561.45 | 21.57 | 26.01 | 0xc4...0d39 |