WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.0001049
Presyo
0.0001049 USDT
TVL
$82,408.81
MKT CAP
$105K
5m
0.20%
1h
14.19%
4h
280%
24h
5,119%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
685
Dami
32M
Telegram price alerts
Pares:
0x5bEE12b27D41F47a5F04FbF6F3eFE314A26d1547
牛来:
0x68d12022732663576BD4f311900E23d22Ccc7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
394.03M
Pinagsama USDT:
$41,204.4

牛来/USDT price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0001049. Ang presyo ng 牛来 ay pataas 5,119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1769 trades na may dami ng kalakalan na $32,084,690.29. Ang kontrata ng 牛来 token ay 0x68d12022732663576BD4f311900E23d22Ccc7777 na may market cap na $104,960.44. Ang kontrata ng liquidity pool ay 0x5bEE12b27D41F47a5F04FbF6F3eFE314A26d1547 na may kabuuang halaga na naka-lock (TVL) na $82,408.81. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x5bEE12b27D41F47a5F04FbF6F3eFE314A26d1547 ay $82,408.81.

Ang kabuuang transaksyon ng 牛来/USDT ay 1769 sa nakaraang 24 na oras, kung saan 1084 ang mga buy transactions, at 685 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $32,084,690.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.0001049, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0001049 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/20265:40:47 PMsell$255.74$0.0001049255.740.00010492.44M
0x314...e976
0x4c...d4ba
09/02/20265:40:24 PMbuy$144.72$0.0001057144.720.00010571.37M
0x14a...59E4
0xfb...ad6b
09/02/20265:39:34 PMsell$1,320.19$0.00010821,320.190.000108212.2M
0xa71...bcD9
0x2d...704c
09/02/20265:39:16 PMbuy$41.58$0.00011241.580.000112371,066.87
0x9A8...3a94
0x06...3cfc
09/02/20265:39:16 PMbuy$17.29$0.000112217.290.0001122154,085.95
0x6bC...39e8
0x54...ff36
09/02/20265:39:16 PMbuy$219.12$0.0001113219.120.00011131.97M
0xcCB...1Ccd
0x7b...7a71
09/02/20265:38:04 PMbuy$67.5$0.000110667.50.0001106610,187.19
0xCb5...eEf5
0xb7...5fc8
09/02/20265:38:04 PMbuy$56.82$0.000110156.820.0001101516,010.09
0xb23...bCBD
0xa9...29b5
09/02/20265:38:04 PMbuy$35.2$0.000110335.20.0001103318,973.43
0x25C...1A62
0x11...3c6c
09/02/20265:36:59 PMsell$707.92$0.0001112707.920.00011126.36M
0xa14...A5f0
0xe6...2ec2
09/02/20265:36:53 PMbuy$131.11$0.0001133131.110.00011331.16M
0x722...D69D
0x88...ebed
09/02/20265:35:43 PMbuy$125.45$0.0001121125.450.00011211.12M
0x038...3F26
0x40...ccea
09/02/20265:35:43 PMbuy$91$0.0001127910.0001127807,035.18
0x842...91f0
0xa5...25d8
09/02/20265:35:43 PMbuy$906.88$0.0001094906.880.00010948.28M
0xa4A...6eeA
0x01...a873
09/02/20265:35:42 PMsell$230.19$0.0001127230.190.00011272.15M
0xd94...E3c6
0x6a...1820
09/02/20265:35:36 PMbuy$26.88$0.000108226.880.0001082248,271.93
0x311...f441
0xe1...3232
09/02/20265:34:32 PMbuy$1,087.63$0.00010471,087.630.000104710.38M
0x1A3...8019
0x1b...3b4b
09/02/20265:34:32 PMbuy$36.11$0.000107636.110.0001076335,461
0x7E2...881A
0x61...82ca
09/02/20265:34:32 PMbuy$89.76$0.000107989.760.0001079831,364.93
0x0D0...E9Ab
0xef...6b3e
09/02/20265:34:26 PMsell$970.72$0.0001039970.720.00010399.34M
0xe42...fcc6
0x17...4b21