WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.0001198
Presyo
0.0001198 USDT
TVL
$89,108.71
MKT CAP
$119.9K
5m
6.67%
1h
21.12%
4h
174%
24h
5,862%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
648
Dami
32M
Telegram price alerts
Pares:
0x9bbFA4Fa87d7c8578A474fb7CE523898d2bbf3EF
牛来:
0x9b966f5e67ef532c5e2C608889c0D876DFD87777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
367.63M
Pinagsama USDT:
$44,554.35

牛来/USDT price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0001198. Ang presyo ng 牛来 ay pataas 5,862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1735 trades na may dami ng kalakalan na $32,034,963.47. Ang kontrata ng 牛来 token ay 0x9b966f5e67ef532c5e2C608889c0D876DFD87777 na may market cap na $119,870.72. Ang kontrata ng liquidity pool ay 0x9bbFA4Fa87d7c8578A474fb7CE523898d2bbf3EF na may kabuuang halaga na naka-lock (TVL) na $89,108.71. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x9bbFA4Fa87d7c8578A474fb7CE523898d2bbf3EF ay $89,108.71.

Ang kabuuang transaksyon ng 牛来/USDT ay 1735 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 648 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $32,034,963.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.0001198, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0001198 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/01/20264:24:27 PMbuy$596.16$0.0001198596.160.00011984.97M
0x758...c908
0x55...ed8c
09/01/20264:23:55 PMbuy$653.4$0.000116653.40.0001165.63M
0xe20...18B8
0x3e...ca90
09/01/20264:23:55 PMbuy$88.51$0.00011888.510.000118749,877.52
0x07f...9103
0xe4...09cc
09/01/20264:23:40 PMsell$730.04$0.0001156730.040.00011566.31M
0xD16...ef8e
0xf0...3d40
09/01/20264:22:31 PMbuy$791.56$0.0001159791.560.00011596.82M
0xBd4...d1de
0xc8...4c4f
09/01/20264:22:31 PMbuy$18$0.0001181180.0001181152,324.95
0xFA5...B512
0xeb...194c
09/01/20264:22:03 PMsell$36.26$0.000113436.260.0001134319,712.58
0xa72...24dC
0x22...9deb
09/01/20264:21:00 PMbuy$253.63$0.0001131253.630.00011312.24M
0x630...29BC
0xd5...11fb
09/01/20264:21:00 PMbuy$55.36$0.000113955.360.0001139485,817.4
0x0E8...8B69
0x2b...f80c
09/01/20264:20:31 PMsell$421.16$0.000113421.160.0001133.73M
0xCc5...202C
0xc5...e4ab
09/01/20264:19:32 PMbuy$539.84$0.0001131539.840.00011314.77M
0x474...a903
0xe2...5904
09/01/20264:19:32 PMbuy$12.67$0.000114612.670.0001146110,497.19
0x130...BDa4
0x94...cd6d
09/01/20264:19:32 PMbuy$7.5$0.00011467.50.000114665,439.2
0xFae...aB25
0xda...02e8
09/01/20264:18:52 PMsell$451.74$0.0001123451.740.00011234.02M
0xaD6...a3a1
0x0c...024f
09/01/20264:18:03 PMbuy$34.2$0.00011434.20.000114299,911.9
0x373...EdeD
0xa2...7202
09/01/20264:18:03 PMbuy$1.3$0.00011411.30.000114111,390.78
0xe1c...7a71
0x72...a887
09/01/20264:18:03 PMbuy$912.18$0.0001115912.180.00011158.18M
0x88D...0d19
0xcc...a947
09/01/20264:17:46 PMbuy$313.95$0.0001083313.950.00010832.9M
0xEf9...b53d
0x02...d73e
09/01/20264:17:19 PMsell$36.29$0.000107136.290.0001071338,809.66
0xF6B...dF35
0x5c...c2aa
09/01/20264:16:39 PMbuy$565.5$0.0001059565.50.00010595.34M
0xAeF...0b94
0x81...1650