WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.02872
Presyo
0.02872 USDT
TVL
$1.08M
MKT CAP
$28.7M
5m
-28.43%
1h
108%
4h
40,222%
24h
40,222%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
27M
Telegram price alerts
Pares:
0x8000d87AA28a1102A4E806184a11b8949fAeE81C
牛来:
0x11fa68915222b508562961bb12E0De099f9E601c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
18.28M
Pinagsama USDT:
$537,723.43

牛来/USDT price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.02872. Ang presyo ng 牛来 ay pataas 40,222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3355 trades na may dami ng kalakalan na $27,278,032.60. Ang kontrata ng 牛来 token ay 0x11fa68915222b508562961bb12E0De099f9E601c na may market cap na $28,723,574.28. Ang kontrata ng liquidity pool ay 0x8000d87AA28a1102A4E806184a11b8949fAeE81C na may kabuuang halaga na naka-lock (TVL) na $1,075,446.87. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x8000d87AA28a1102A4E806184a11b8949fAeE81C ay $1,075,446.87.

Ang kabuuang transaksyon ng 牛来/USDT ay 3355 sa nakaraang 24 na oras, kung saan 1730 ang mga buy transactions, at 1625 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $27,278,032.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.02872, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.02872 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/01/20266:13:54 AMsell$3,887.18$0.029123,887.180.02912133,446.67
0x9e0...5D0f
0xb5...008d
09/01/20266:13:48 AMbuy$13,948.21$0.0287213,948.210.02872485,601.71
0x953...CD19
0x61...a144
09/01/20266:13:42 AMsell$21,583.51$0.0289921,583.510.02899744,497.77
0xc0D...8Db7
0x55...1535
09/01/20266:13:36 AMsell$24,181.71$0.0315224,181.710.03152767,012.31
0x00D...A08e
0x9a...8be4
09/01/20266:13:30 AMbuy$18,354.18$0.0320218,354.180.03202573,139.32
0x19f...b671
0x7d...324e
09/01/20266:13:24 AMsell$14,353.57$0.0316414,353.570.03164453,584.36
0xe52...207c
0xdf...18cb
09/01/20266:13:18 AMsell$6,265.99$0.032826,265.990.03282190,864.96
0x7CB...0225
0x7d...337e
09/01/20266:13:12 AMbuy$15,369.04$0.0324615,369.040.03246473,430.1
0x4Ca...D70E
0xa7...f0b5
09/01/20266:13:06 AMbuy$27,817.94$0.0300127,817.940.03001926,852.98
0x1F3...4b52
0xce...00ed
09/01/20266:13:00 AMbuy$12,403.26$0.0278412,403.260.02784445,402
0x11d...BDDD
0xdb...143c
09/01/20266:12:53 AMbuy$16,606.69$0.0263216,606.690.02632630,937.63
0xf6c...B9ED
0xa8...f068
09/01/20266:12:46 AMsell$27,256.17$0.0254128,756.860.025411.07M
0x126...71F2
0x0c...e0e3
09/01/20266:12:39 AMsell$2,897.48$0.028512,897.480.02851101,628.52
0x571...788d
0xff...47ab
09/01/20266:12:33 AMsell$27,256.78$0.0301427,256.780.03014904,297.95
0x236...F7bF
0x6f...93d0
09/01/20266:12:26 AMbuy$6,319.24$0.031486,319.240.03148200,696.88
0x29e...db4b
0x2f...9a5b
09/01/20266:12:21 AMsell$18,976.85$0.0320418,976.850.03204592,233.62
0x519...729a
0x95...b7c1
09/01/20266:12:15 AMsell$29,236.18$0.0348429,236.180.03484839,040.42
0x057...904D
0xb4...a2d8
09/01/20266:12:08 AMsell$2,041.65$0.036752,041.650.0367555,550.3
0x045...63db
0xb8...6ea6
09/01/20266:12:02 AMsell$29,708.86$0.038729,708.860.0387767,644.86
0x370...45da
0x37...8f6d
09/01/20266:11:55 AMsell$26,853.97$0.0423326,853.970.04233634,258.03
0x72C...58D6
0x52...538d