WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.00003672
Presyo
0.00003672 USDT
TVL
$1.03
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xF700F7171A94B61980F5C8F442F5a79297827693
牛来:
0x93E5d8683ed1f761A39DB3F0F664D02375C17BC3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
25.25M
Pinagsama USDT:
$0.01594

牛来/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00003672. Ang presyo ng 牛来 ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,277.07. Ang kontrata ng 牛来 token ay 0x93E5d8683ed1f761A39DB3F0F664D02375C17BC3 na may market cap na $36,724.26. Ang kontrata ng liquidity pool ay 0xF700F7171A94B61980F5C8F442F5a79297827693 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xF700F7171A94B61980F5C8F442F5a79297827693 ay $1.03.

Ang kabuuang transaksyon ng 牛来/USDT ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $7,277.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.00003672, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00003672 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20262:37:34 AMbuy$66.05$0.0000367266.050.000036721.8M
0x6e9...0D63
0x59...6e7c
08/31/20262:36:44 AMbuy$11.63$0.000035911.630.0000359324,017.1
0x111...336d
0xae...b24c
08/31/20262:37:06 AMbuy$243.24$0.00003627243.240.000036276.71M
0x0f9...399F
0x5b...f65a
08/31/20262:36:19 AMbuy$287.04$0.00003546287.040.000035468.09M
0x974...FD8A
0x1a...92fd
08/31/20262:35:53 AMbuy$47.4$0.0000349847.40.000034981.35M
0x7B6...C4Db
0x09...15b9
08/31/20262:35:29 AMbuy$163.36$0.00003468163.360.000034684.71M
0xceF...60d3
0x51...3bbb
08/31/20262:35:03 AMbuy$65.16$0.0000343565.160.000034351.9M
0x7A9...cfd1
0xae...5a82
08/31/20262:34:37 AMbuy$332.06$0.00003379332.060.000033799.83M
0xb0f...6C8E
0xc1...8486
08/31/20262:34:13 AMbuy$288.95$0.00003292288.950.000032928.78M
0x94c...322F
0x89...a77c
08/31/20262:33:44 AMbuy$382.87$0.00003199382.870.0000319911.97M
0x4CA...016F
0xf4...efda
08/31/20262:32:56 AMbuy$219.63$0.00003066219.630.000030667.16M
0x3C1...c4a5
0xc6...23f0
08/31/20262:32:31 AMbuy$254.07$0.00003003254.070.000030038.46M
0xcd1...1826
0xa1...7c77
08/31/20262:32:02 AMbuy$119.84$0.00002953119.840.000029534.06M
0x0D9...1323
0xa1...43c9
08/31/20262:31:39 AMbuy$81.64$0.0000292781.640.000029272.79M
0x715...4cB7
0x68...15d8
08/31/20262:31:12 AMbuy$59.2$0.0000290859.20.000029082.04M
0x694...F4Ad
0xd9...9be5
08/31/20262:30:48 AMbuy$197.75$0.00002875197.750.000028756.88M
0xbB4...b075
0xb0...3fa2
08/31/20262:30:23 AMbuy$284.89$0.00002812284.890.0000281210.13M
0xB00...8d58
0xcd...1986
08/31/20262:30:00 AMbuy$31.44$0.0000277231.440.000027721.13M
0xF75...7eCf
0x53...5c37
08/31/20262:29:32 AMbuy$144.26$0.00002749144.260.000027495.25M
0x83F...4264
0xa5...cf60
08/31/20262:29:29 AMbuy$333.94$0.00002689333.940.0000268912.42M
0x6e9...0D63
0xf9...2819