WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.07042
Presyo
0.07042 USDT
TVL
$1.75M
MKT CAP
$70.4M
5m
2.72%
1h
60.68%
4h
139%
24h
89,899%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
356M
Telegram price alerts
Pares:
0x4830e99d663F12AF4972dE64325335EDA42D9431
牛来:
0x73Be664ae94233c500Cb1cDeF6C7b8cC6571C53F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
12.7M
Pinagsama USDT:
$873,205.48

牛来/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.07042. Ang presyo ng 牛来 ay pataas 89,899% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5350 trades na may dami ng kalakalan na $355,743,099.08. Ang kontrata ng 牛来 token ay 0x73Be664ae94233c500Cb1cDeF6C7b8cC6571C53F na may market cap na $70,421,827.65. Ang kontrata ng liquidity pool ay 0x4830e99d663F12AF4972dE64325335EDA42D9431 na may kabuuang halaga na naka-lock (TVL) na $1,746,410.98. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x4830e99d663F12AF4972dE64325335EDA42D9431 ay $1,746,410.98.

Ang kabuuang transaksyon ng 牛来/USDT ay 5350 sa nakaraang 24 na oras, kung saan 2615 ang mga buy transactions, at 2735 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $355,743,099.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.07042, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.07042 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20261:29:49 PMbuy$17,079.07$0.0702417,079.070.07024243,128.92
0x0Dd...919F
0xe0...8cf3
08/31/20261:29:42 PMsell$23,671.64$0.0704223,671.640.07042336,140.71
0x8f0...9d2c
0xb8...7193
08/31/20261:29:35 PMsell$25,713.87$0.074425,713.870.0744345,570.91
0xAb8...A9DE
0xd7...6125
08/31/20261:29:28 PMsell$18,566.11$0.0780818,566.110.07808237,760.6
0xC6d...67E1
0x1f...be79
08/31/20261:29:22 PMbuy$20,007.12$0.0783520,007.120.07835255,333.78
0xf26...5690
0x93...3c37
08/31/20261:29:13 PMsell$19,592.6$0.0779319,592.60.07793251,382.75
0xc37...Df9B
0xf1...30cd
08/31/20261:29:05 PMbuy$14,038.32$0.078814,038.320.0788178,145.05
0xAF7...15A6
0x53...5f23
08/31/20261:28:59 PMbuy$3,321.77$0.077353,321.770.0773542,943.96
0x6f6...63Fe
0xf0...872f
08/31/20261:28:52 PMbuy$1,492.61$0.076951,492.610.0769519,397.14
0xb3a...eF12
0x57...d934
08/31/20261:28:46 PMsell$11,736.08$0.0774111,736.080.07741151,593.44
0x0c7...bE2a
0x44...fdf2
08/31/20261:28:39 PMsell$5,701.78$0.078885,701.780.0788872,280.87
0xE5d...732e
0xb6...8837
08/31/20261:28:31 PMbuy$3,507.83$0.079463,507.830.0794644,142.54
0xc6D...E8Ad
0x3f...1449
08/31/20261:28:25 PMsell$19,491.33$0.0804119,491.330.08041242,370.94
0xc81...eC3b
0xef...b297
08/31/20261:28:19 PMbuy$16,031.53$0.0811216,031.530.08112197,622.83
0x3CD...9274
0x8f...55c3
08/31/20261:28:11 PMsell$25,107.76$0.0814925,107.760.08149308,099.57
0x916...06ed
0xed...9a3f
08/31/20261:28:04 PMbuy$4,121.52$0.083734,121.520.0837349,223.23
0x653...3543
0xf4...f482
08/31/20261:27:56 PMsell$4,055.52$0.08334,055.520.083348,680.36
0x344...1110
0x9f...4c9a
08/31/20261:27:50 PMbuy$17,834.94$0.0825217,834.940.08252216,113.44
0x24F...3eac
0x8e...8de2
08/31/20261:27:44 PMsell$13,729.6$0.0817713,729.60.08177167,903.36
0x142...a156
0xb8...fee8
08/31/20261:27:37 PMsell$16,663.79$0.084416,663.790.0844197,437.57
0x775...b61B
0x5c...d2eb