WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来人生-USDT pair

Presyo USD
$0.005366
Presyo
0.005366 USDT
TVL
$76,263.84
MKT CAP
$80.5K
5m
0%
1h
0%
4h
192%
24h
192%
Ibahagi
TXNS
402
Mga Bumili
362
Mga Nagbenta
40
Dami
52K
Telegram price alerts
Pares:
0x467e975ce6964EFF60484e0279E227CaB123A5fD
牛来人生:
0x401759F69d165175843EC12eB7E1501A1EB57777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来人生:
7.09M
Pinagsama USDT:
$38,131.92

牛来人生/USDT price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng 牛来人生 token sa DEX PancakeSwap ay $0.005366. Ang presyo ng 牛来人生 ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $52,012.41. Ang kontrata ng 牛来人生 token ay 0x401759F69d165175843EC12eB7E1501A1EB57777 na may market cap na $80,491.98. Ang kontrata ng liquidity pool ay 0x467e975ce6964EFF60484e0279E227CaB123A5fD na may kabuuang halaga na naka-lock (TVL) na $76,263.84. Ang 牛来人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来人生/USDT na may kontrata na address 0x467e975ce6964EFF60484e0279E227CaB123A5fD ay $76,263.84.

Ang kabuuang transaksyon ng 牛来人生/USDT ay 402 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 40 ang mga sales transactions.

Ang 牛来人生/USDT pool ay may trading volume na $52,012.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来人生 sa USDT ay 0.005366, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来人生 sa USD ay $0.005366 ngayon.

牛来人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20262:20:06 PMsell$0.000214$0.0053660.0002140.0053660.03987
0x815...5Fa9
0x08...6173
08/30/20262:20:06 PMsell$0.005296$0.0053660.0052960.0053660.987
0x815...5Fa9
0x08...6173
08/30/20262:19:50 PMsell$0.005296$0.0053660.0052960.0053660.987
0x815...5Fa9
0xb0...c3ed
08/30/20262:19:50 PMsell$0.000214$0.0053660.0002140.0053660.03987
0x815...5Fa9
0xb0...c3ed
08/30/20262:16:31 PMbuy$25.96$0.00538925.960.0053894,818.31
0x9f2...9c35
0x7d...e502
08/30/20262:16:31 PMbuy$11.51$0.00537911.510.0053792,141.13
0x3df...C08D
0x36...4429
08/30/20262:16:31 PMbuy$20.58$0.00537420.580.0053743,830.06
0xEC0...7236
0x1e...0ef2
08/30/20262:16:31 PMbuy$12.63$0.0053712.630.005372,353.65
0x5B2...1A93
0xf4...950d
08/30/20262:16:31 PMbuy$16.95$0.00538316.950.0053833,149.04
0xf50...Cb04
0xd7...60cd
08/30/20262:16:28 PMbuy$21.28$0.00536221.280.0053623,969.79
0xb13...4091
0x38...2598
08/30/20262:16:28 PMbuy$10.86$0.00536610.860.0053662,024.63
0xf05...2229
0xb0...dfec
08/30/20262:16:27 PMbuy$18.72$0.00532618.720.0053263,515.74
0x22F...8018
0xf5...983b
08/30/20262:16:27 PMbuy$23.48$0.00535523.480.0053554,385.73
0x033...658D
0x0f...b60e
08/30/20262:16:27 PMbuy$21.21$0.00533221.210.0053323,978.38
0x0E6...AC57
0xa6...0cf5
08/30/20262:16:27 PMbuy$11.73$0.00535111.730.0053512,193.58
0x50f...FD21
0x8b...9a34
08/30/20262:16:27 PMbuy$26.23$0.00534526.230.0053454,906.96
0xC83...6623
0x0f...cb33
08/30/20262:16:27 PMbuy$24.67$0.00533824.670.0053384,621.23
0x39f...b5d6
0xa8...d594
08/30/20262:15:39 PMbuy$21.87$0.0053221.870.005324,110.74
0x75d...35e4
0x53...d415
08/30/20262:15:30 PMbuy$10.68$0.00531610.680.0053162,009.15
0x39f...b5d6
0x15...301c
08/30/20262:15:21 PMbuy$22.43$0.00531122.430.0053114,224.34
0x50f...FD21
0x3e...d6c6