WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙小圣-USDT pair

Presyo USD
$0.07095
Presyo
0.07095 USDT
TVL
$1.72M
MKT CAP
$71M
5m
-7.41%
1h
-24.34%
4h
18.98%
24h
281,975%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
66M
Telegram price alerts
Pares:
0xc672b6fa0772c4a4c164Ac57bAF089bB2CeB16E4
孙小圣:
0x3F72EE3225ef9854578D29aa2bd2AB4973DaF2Bc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 孙小圣:
12.1M
Pinagsama USDT:
$861,074.68

孙小圣/USDT price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng 孙小圣 token sa DEX PancakeSwap ay $0.07095. Ang presyo ng 孙小圣 ay pataas 281,975% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4718 trades na may dami ng kalakalan na $65,984,141.61. Ang kontrata ng 孙小圣 token ay 0x3F72EE3225ef9854578D29aa2bd2AB4973DaF2Bc na may market cap na $70,953,258.64. Ang kontrata ng liquidity pool ay 0xc672b6fa0772c4a4c164Ac57bAF089bB2CeB16E4 na may kabuuang halaga na naka-lock (TVL) na $1,722,149.38. Ang 孙小圣/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙小圣/USDT na may kontrata na address 0xc672b6fa0772c4a4c164Ac57bAF089bB2CeB16E4 ay $1,722,149.38.

Ang kabuuang transaksyon ng 孙小圣/USDT ay 4718 sa nakaraang 24 na oras, kung saan 2385 ang mga buy transactions, at 2333 ang mga sales transactions.

Ang 孙小圣/USDT pool ay may trading volume na $65,984,141.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙小圣 sa USDT ay 0.07095, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 孙小圣 sa USD ay $0.07095 ngayon.

孙小圣-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/202612:24:54 AMbuy$4,808.13$0.070954,808.130.0709567,764.77
0xE1e...8681
0x5b...d170
08/30/202612:24:48 AMbuy$28,006.9$0.0682528,006.90.06825410,356.25
0x59E...963b
0x7e...d8d3
08/30/202612:24:41 AMsell$4,027.29$0.066014,027.290.0660161,006.83
0xE5f...1C6c
0x4f...eb52
08/30/202612:24:35 AMbuy$28,258.12$0.064428,258.120.0644438,762.26
0x175...ad4E
0xf7...84f9
08/30/202612:24:28 AMsell$8,396.25$0.062568,396.250.06256134,210.81
0xb89...6e5e
0x07...7473
08/30/202612:24:22 AMbuy$4,841.92$0.063154,841.920.0631576,670.76
0x5b7...c687
0xf7...f0bb
08/30/202612:24:14 AMsell$358.26$0.06249358.260.062495,733.07
0x310...9b98
0x32...4585
08/30/202612:24:08 AMsell$16,849.26$0.0638216,849.260.06382263,988.45
0x611...df41
0xff...b168
08/30/202612:24:01 AMsell$3,981.81$0.065473,981.810.0654760,816.86
0xb59...2163
0x2f...33f5
08/30/202612:23:54 AMsell$9,254.75$0.066529,254.750.06652139,117.48
0x7F2...C984
0x33...5774
08/30/202612:23:47 AMbuy$3,937.32$0.067283,937.320.0672858,514.82
0xbe4...E6A0
0x11...e64a
08/30/202612:23:41 AMbuy$25,956.4$0.0648825,956.40.06488400,017.98
0xdCB...D53d
0xc4...f957
08/30/202612:23:35 AMbuy$3,137.87$0.062623,137.870.0626250,102.17
0xfdc...b40b
0x2f...daaf
08/30/202612:23:28 AMsell$25,730.37$0.0640625,730.370.06406401,631.91
0x882...3857
0xd9...9bda
08/30/202612:23:21 AMsell$23,859.77$0.0680123,859.770.06801350,797.03
0xC25...A162
0xbb...76a8
08/30/202612:23:15 AMsell$6,894.97$0.070536,894.970.0705397,751.98
0x460...F0fC
0xf9...5861
08/30/202612:23:09 AMbuy$11,433.19$0.0705111,433.190.07051162,143.3
0xB2b...17F3
0x77...52f6
08/30/202612:23:01 AMbuy$25,220.65$0.0675125,220.650.06751373,556.31
0x5Da...2a29
0xfb...dfdf
08/30/202612:22:55 AMbuy$17,429.36$0.0641317,429.360.06413271,772.04
0x968...fA5C
0xb2...6fcf
08/30/202612:22:49 AMsell$23,000.2$0.0642523,000.20.06425357,975.09
0x672...adbF
0x0d...a68d