WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.0001368
Presyo
0.0001368 USDT
TVL
$96,117.32
MKT CAP
$136.9K
5m
0.99%
1h
15.86%
4h
14.34%
24h
6,710%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
840
Dami
32M
Telegram price alerts
Pares:
0xAD3372c6CDA761d345855CD00edd70900D7DA15c
牛来:
0x9bCc6e6C8C88e6236e87B7aB718178C118Fa7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
347.62M
Pinagsama USDT:
$48,058.66

牛来/USDT price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0001368. Ang presyo ng 牛来 ay pataas 6,710% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2332 trades na may dami ng kalakalan na $32,304,863.88. Ang kontrata ng 牛来 token ay 0x9bCc6e6C8C88e6236e87B7aB718178C118Fa7777 na may market cap na $136,871.86. Ang kontrata ng liquidity pool ay 0xAD3372c6CDA761d345855CD00edd70900D7DA15c na may kabuuang halaga na naka-lock (TVL) na $96,117.32. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xAD3372c6CDA761d345855CD00edd70900D7DA15c ay $96,117.32.

Ang kabuuang transaksyon ng 牛来/USDT ay 2332 sa nakaraang 24 na oras, kung saan 1492 ang mga buy transactions, at 840 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $32,304,863.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.0001368, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0001368 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/29/202611:20:04 PMbuy$396.52$0.0001368396.520.00013682.9M
0x797...2c93
0x3c...85c1
08/29/202611:20:04 PMbuy$101.4$0.0001383101.40.0001383733,167.2
0xf57...fC3F
0x14...0873
08/29/202611:19:47 PMsell$1,370.52$0.00013891,370.520.00013899.86M
0xd77...8D9f
0x3e...5e51
08/29/202611:18:32 PMbuy$936.5$0.0001404936.50.00014046.67M
0x5bA...7B23
0x6e...abf6
08/29/202611:18:32 PMbuy$85.75$0.000143485.750.0001434597,907.64
0xc12...05A8
0xad...594a
08/29/202611:18:32 PMbuy$3.48$0.00014363.480.000143624,220.69
0x086...0099
0xbc...a624
08/29/202611:18:07 PMsell$341.31$0.000138341.310.0001382.47M
0xD62...1C50
0xd9...b21e
08/29/202611:17:09 PMbuy$1,254.65$0.0001361,254.650.0001369.22M
0x66E...014d
0xfc...fc2f
08/29/202611:16:29 PMsell$1,231.11$0.00013531,231.110.00013539.1M
0x972...d6a3
0xbb...2e31
08/29/202611:15:44 PMbuy$76.44$0.000139376.440.0001393548,477.28
0x8e5...b9B3
0xa5...2bcc
08/29/202611:15:44 PMbuy$956.48$0.0001363956.480.00013637.01M
0xA55...4255
0x7e...087e
08/29/202611:15:19 PMbuy$137.8$0.0001332137.80.00013321.03M
0x104...EDCd
0x89...7be3
08/29/202611:14:53 PMsell$1,166.99$0.00013551,166.990.00013558.61M
0x252...C57f
0x7f...fae5
08/29/202611:14:19 PMbuy$26.5$0.000139526.50.0001395189,953.74
0xA89...ED28
0xe3...af59
08/29/202611:14:19 PMbuy$574.43$0.0001377574.430.00013774.17M
0x2eB...b878
0x50...023b
08/29/202611:13:13 PMsell$385.65$0.0001365385.650.00013652.82M
0xc42...707f
0x16...df45
08/29/202611:12:48 PMbuy$638.18$0.0001365638.180.00013654.68M
0x311...e9c7
0xf3...cdd9
08/29/202611:11:40 PMsell$765.03$0.0001361765.030.00013615.62M
0xcc6...EB0e
0x84...8a8d
08/29/202611:11:25 PMbuy$1,226.1$0.00013551,226.10.00013559.05M
0x0a9...CDec
0x9a...8b94
08/29/202611:10:06 PMsell$583.51$0.000133583.510.0001334.38M
0xf20...4485
0x03...5a70