WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-USDT pair

Presyo USD
$0.00007547
Presyo
0.00007547 USDT
TVL
$69,963.42
MKT CAP
$75.5K
5m
-10.77%
1h
-21.35%
4h
375%
24h
3,654%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
647
Dami
7M
Telegram price alerts
Pares:
0xd68D019085145E8e283a0f86FfcEA5305e8d4Ef1
我的女友景甜:
0x178f3aa6200aD0aA86d345d2290bB6d9bF3d7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 我的女友景甜:
463.39M
Pinagsama USDT:
$34,981.71

我的女友景甜/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX PancakeSwap ay $0.00007547. Ang presyo ng 我的女友景甜 ay pataas 3,654% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $6,612,296.14. Ang kontrata ng 我的女友景甜 token ay 0x178f3aa6200aD0aA86d345d2290bB6d9bF3d7777 na may market cap na $75,470.66. Ang kontrata ng liquidity pool ay 0xd68D019085145E8e283a0f86FfcEA5305e8d4Ef1 na may kabuuang halaga na naka-lock (TVL) na $69,963.43. Ang 我的女友景甜/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/USDT na may kontrata na address 0xd68D019085145E8e283a0f86FfcEA5305e8d4Ef1 ay $69,963.43.

Ang kabuuang transaksyon ng 我的女友景甜/USDT ay 1711 sa nakaraang 24 na oras, kung saan 1064 ang mga buy transactions, at 647 ang mga sales transactions.

Ang 我的女友景甜/USDT pool ay may trading volume na $6,612,296.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa USDT ay 0.00007547, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.00007547 ngayon.

我的女友景甜-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20262:48:18 PMsell$78.02$0.0000754778.020.000075471.03M
0xd1A...C878
0xbc...cdec
08/28/20262:46:45 PMsell$581.6$0.00007689581.60.000076897.56M
0x453...1802
0xcb...84be
08/28/20262:45:11 PMsell$836.22$0.00008001836.220.0000800110.45M
0xb6e...Ae12
0xc5...0ce6
08/28/20262:43:33 PMsell$1,197.47$0.000084581,197.470.0000845814.16M
0xbEb...Da68
0x60...283c
08/28/20262:41:55 PMsell$910.26$0.00008947910.260.0000894710.17M
0x548...6A40
0xb1...292d
08/28/20262:40:17 PMsell$1,287.89$0.00009471,287.890.000094713.6M
0x2Ce...d443
0x76...ce46
08/28/20262:38:43 PMsell$951.83$0.0001002951.830.00010029.5M
0x9eb...2832
0x4e...6759
08/28/20262:37:17 PMbuy$188.16$0.0001026188.160.00010261.83M
0xA0A...Dab6
0x35...79f3
08/28/20262:37:05 PMsell$1,099$0.00010441,0990.000104410.53M
0x933...9D5b
0x0d...dedf
08/28/20262:36:44 PMbuy$72.08$0.000107272.080.0001072672,265.6
0x880...35aD
0x9d...1898
08/28/20262:36:44 PMbuy$71.78$0.000107571.780.0001075667,162.88
0x379...489B
0x72...9b69
08/28/20262:35:26 PMsell$1,343.39$0.00010991,343.390.000109912.21M
0x3df...1A79
0xa9...dd04
08/28/20262:35:14 PMbuy$17.28$0.00011417.280.000114151,490.62
0xc59...0cda
0xbc...b3e8
08/28/20262:35:14 PMbuy$1,255.68$0.00011061,255.680.000110611.34M
0xB68...FbA3
0xb4...2814
08/28/20262:33:55 PMsell$316.71$0.0001077316.710.00010772.94M
0xD5d...2d62
0x85...f552
08/28/20262:33:44 PMbuy$685.44$0.0001065685.440.00010656.43M
0xD16...ef8e
0xa7...e8d0
08/28/20262:33:44 PMbuy$53.1$0.000108453.10.0001084489,416.97
0xac7...e0d3
0x6b...9aa8
08/28/20262:33:44 PMbuy$89.1$0.000108889.10.0001088818,447.61
0x66E...014d
0x16...bd57
08/28/20262:32:20 PMbuy$34.76$0.000109134.760.0001091318,459.53
0xa72...24dC
0xbe...ee01
08/28/20262:32:20 PMbuy$23.04$0.000109323.040.0001093210,794.79
0x3c8...E894
0x9f...f3c1