WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-USDT pair

Presyo USD
$0.05216
Presyo
0.05216 USDT
TVL
$1.45M
MKT CAP
$52.2M
5m
2.01%
1h
-25.51%
4h
11.66%
24h
208,518%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
53M
Telegram price alerts
Pares:
0xB4B408475FEC76b2bCFb28F13d9271255bc126b2
我的女友景甜:
0x2420d98c303C30b846D0e5f51c5385c417532480
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 我的女友景甜:
13.98M
Pinagsama USDT:
$726,157.44

我的女友景甜/USDT price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX PancakeSwap ay $0.05216. Ang presyo ng 我的女友景甜 ay pataas 208,518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3944 trades na may dami ng kalakalan na $52,791,793.59. Ang kontrata ng 我的女友景甜 token ay 0x2420d98c303C30b846D0e5f51c5385c417532480 na may market cap na $52,169,241.11. Ang kontrata ng liquidity pool ay 0xB4B408475FEC76b2bCFb28F13d9271255bc126b2 na may kabuuang halaga na naka-lock (TVL) na $1,452,314.90. Ang 我的女友景甜/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/USDT na may kontrata na address 0xB4B408475FEC76b2bCFb28F13d9271255bc126b2 ay $1,452,314.90.

Ang kabuuang transaksyon ng 我的女友景甜/USDT ay 3944 sa nakaraang 24 na oras, kung saan 1997 ang mga buy transactions, at 1947 ang mga sales transactions.

Ang 我的女友景甜/USDT pool ay may trading volume na $52,791,793.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa USDT ay 0.05216, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.05216 ngayon.

我的女友景甜-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/29/20261:11:29 AMsell$21,197.15$0.050321,197.150.0503421,352.01
0xED1...C353
0x12...df5f
08/29/20261:11:23 AMsell$4,879.5$0.052164,879.50.0521693,532.15
0x56c...8578
0x42...c0e3
08/29/20261:11:17 AMbuy$11,527.78$0.0519511,527.780.05195221,897.1
0x8b2...0c1E
0x2f...a413
08/29/20261:11:11 AMbuy$4,268.03$0.050834,268.030.0508383,965.99
0xF96...9a9A
0xe9...4fc6
08/29/20261:11:05 AMsell$5,325.19$0.050655,325.190.05065105,131.49
0x9c0...E5a9
0x4e...a1a8
08/29/20261:10:59 AMbuy$2,402.65$0.051112,402.650.0511147,004.91
0x4a1...C1D1
0x19...0015
08/29/20261:10:53 AMsell$7,523.84$0.051227,523.840.05122146,884.45
0x853...3134
0x7c...e626
08/29/20261:10:46 AMsell$18,209.56$0.0530618,209.560.05306343,177.98
0x9F4...A00d
0xda...8c35
08/29/20261:10:40 AMsell$8,297.56$0.0558,297.560.055150,861.44
0x40F...c27c
0x84...bbc8
08/29/20261:10:35 AMsell$19,786.67$0.0570819,786.670.05708346,639.7
0x3cb...6E34
0xc6...c1ac
08/29/20261:10:29 AMsell$1,806.55$0.058721,806.550.0587230,765.41
0x124...791e
0x31...ad58
08/29/20261:10:23 AMsell$17,794.56$0.0602117,794.560.06021295,518.56
0x946...e34C
0xcf...b310
08/29/20261:10:17 AMsell$825.19$0.06166825.190.0616613,382.19
0x17B...3DFB
0x95...a57a
08/29/20261:10:11 AMbuy$2,445.59$0.061842,445.590.0618439,543.03
0x739...74f3
0x17...482d
08/29/20261:10:05 AMbuy$2,274.22$0.061472,274.220.0614736,992.26
0x466...679D
0x4a...756c
08/29/20261:09:59 AMbuy$1,551.96$0.061181,551.960.0611825,366.62
0x25f...6f5c
0x38...d6e9
08/29/20261:09:50 AMbuy$7,001.14$0.060517,001.140.06051115,688.61
0x274...a772
0xc7...1eaa
08/29/20261:09:44 AMsell$4,786.46$0.060044,786.460.0600479,711.26
0xeD2...3CD0
0x43...c8bb
08/29/20261:09:38 AMbuy$15,296.61$0.0595315,296.610.05953256,935.46
0x151...8873
0xde...feb4
08/29/20261:09:31 AMbuy$25,584.59$0.0564325,584.590.05643453,363.22
0xe10...B8dd
0x50...4ffd