WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.0001494
Presyo
0.0001494 USDT
TVL
$98,566.02
MKT CAP
$149.4K
5m
-2.79%
1h
9.81%
4h
46.46%
24h
833%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
763
Dami
32M
Telegram price alerts
Pares:
0x5c985dCD8199097C3fbc3070d1A7B607d7Fc091C
牛来:
0xa79AF3A7ca7F76aEb0f9E8C75eE5B37A8F897777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
329.77M
Pinagsama USDT:
$49,283.01

牛来/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0001494. Ang presyo ng 牛来 ay pataas 833% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2112 trades na may dami ng kalakalan na $32,217,221.05. Ang kontrata ng 牛来 token ay 0xa79AF3A7ca7F76aEb0f9E8C75eE5B37A8F897777 na may market cap na $149,406.17. Ang kontrata ng liquidity pool ay 0x5c985dCD8199097C3fbc3070d1A7B607d7Fc091C na may kabuuang halaga na naka-lock (TVL) na $98,566.02. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x5c985dCD8199097C3fbc3070d1A7B607d7Fc091C ay $98,566.02.

Ang kabuuang transaksyon ng 牛来/USDT ay 2112 sa nakaraang 24 na oras, kung saan 1349 ang mga buy transactions, at 763 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $32,217,221.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.0001494, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0001494 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/26/20266:01:51 PMbuy$136.48$0.0001494136.480.0001494913,483.01
0x6Ed...30cC
0x2d...fb38
08/26/20266:01:21 PMsell$1,336.57$0.00015221,336.570.00015228.78M
0x4de...95bf
0xf2...651f
08/26/20266:00:23 PMbuy$6.8$0.00015716.80.000157143,257.85
0x4A7...1b99
0xc0...b761
08/26/20266:00:23 PMbuy$865.27$0.0001538865.270.00015385.62M
0xb02...48b7
0xfd...62bc
08/26/20266:00:23 PMbuy$97.5$0.000156897.50.0001568621,525.24
0x11D...eca3
0x82...8b71
08/26/20266:00:20 PMbuy$350.02$0.0001501350.020.00015012.33M
0x3C7...F4F6
0x04...85b6
08/26/20265:59:43 PMsell$569.58$0.00015569.580.000153.79M
0xAE5...7Af5
0xae...7e20
08/26/20265:58:57 PMbuy$50.94$0.000152450.940.0001524334,165.52
0xC77...C89E
0x5e...1840
08/26/20265:58:06 PMsell$418.3$0.0001528418.30.00015282.74M
0x6A8...8F15
0x23...966b
08/26/20265:57:32 PMbuy$362.33$0.0001537362.330.00015372.36M
0x387...ce8a
0xab...4c34
08/26/20265:56:31 PMsell$593.81$0.0001536593.810.00015363.86M
0xb4E...7Cd6
0x24...2fa7
08/26/20265:56:03 PMbuy$16.05$0.000156216.050.0001562102,717.33
0xd37...7AA8
0x8a...a935
08/26/20265:56:03 PMbuy$94.5$0.000155994.50.0001559606,115.09
0x39A...c3bD
0x4b...8560
08/26/20265:56:03 PMbuy$131.88$0.0001552131.880.0001552849,686.19
0x8A3...656a
0x36...92ef
08/26/20265:54:51 PMsell$807.05$0.0001565807.050.00015655.16M
0x6fd...4378
0x98...f821
08/26/20265:54:36 PMbuy$22.49$0.000159722.490.0001597140,766.54
0x129...ee16
0xb1...4ccb
08/26/20265:54:36 PMbuy$19.18$0.000159619.180.0001596120,147.25
0x4E6...cC85
0x09...62af
08/26/20265:54:36 PMbuy$776.1$0.0001571776.10.00015714.94M
0x992...cbBB
0x2a...6df8
08/26/20265:53:39 PMbuy$126.35$0.0001543126.350.0001543818,544.25
0x144...c738
0x40...e5b4
08/26/20265:53:16 PMsell$24.29$0.000153224.290.0001532158,494.43
0xD2e...7cA4
0xfc...c061