WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.0001406
Presyo
0.0001406 USDT
TVL
$95,480.06
MKT CAP
$140.6K
5m
1.46%
1h
7.84%
4h
73.43%
24h
6,888%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
687
Dami
9M
Telegram price alerts
Pares:
0xdbe45669E97D824C898d532Dc49328378594F749
牛来:
0x353226937C54ffEb4a4F066a6b2d6424B6907777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
339.92M
Pinagsama USDT:
$47,740.03

牛来/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0001406. Ang presyo ng 牛来 ay pataas 6,888% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1718 trades na may dami ng kalakalan na $9,443,578.28. Ang kontrata ng 牛来 token ay 0x353226937C54ffEb4a4F066a6b2d6424B6907777 na may market cap na $140,605.45. Ang kontrata ng liquidity pool ay 0xdbe45669E97D824C898d532Dc49328378594F749 na may kabuuang halaga na naka-lock (TVL) na $95,480.07. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xdbe45669E97D824C898d532Dc49328378594F749 ay $95,480.07.

Ang kabuuang transaksyon ng 牛来/USDT ay 1718 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 687 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $9,443,578.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.0001406, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0001406 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20263:57:09 PMbuy$617.78$0.0001426617.780.00014264.33M
0xA95...4788
0xba...10d3
08/25/20263:56:09 PMsell$174.26$0.0001406174.260.00014061.24M
0x177...E497
0xbe...301a
08/25/20263:55:44 PMbuy$418.44$0.0001405418.440.00014052.98M
0xF0B...E46f
0x26...6425
08/25/20263:54:36 PMsell$734.99$0.0001408734.990.00014085.22M
0xD8D...fbe1
0xeb...f14a
08/25/20263:54:16 PMbuy$104.72$0.0001434104.720.0001434730,246.12
0x11C...39a6
0x26...59e5
08/25/20263:54:16 PMbuy$1,242.12$0.00013931,242.120.00013938.91M
0x2C6...Cc53
0x3a...0d4f
08/25/20263:52:57 PMsell$988.49$0.0001368988.490.00013687.22M
0xa9f...61E5
0xe9...2471
08/25/20263:53:03 PMbuy$193.89$0.0001352193.890.00013521.43M
0xB0e...24f1
0x82...37d0
08/25/20263:52:47 PMbuy$262.22$0.0001396262.220.00013961.88M
0x596...bCFe
0xbf...04d4
08/25/20263:51:16 PMbuy$75.24$0.000138581.310.0001385542,971.67
0x0a8...8fA8
0x22...7e37
08/25/20263:51:16 PMbuy$19.07$0.000138520.570.0001385137,646.35
0xD62...1C50
0x20...08d2
08/25/20263:51:16 PMbuy$371.58$0.0001385397.320.00013852.68M
0x008...41B6
0xa5...f5c7
08/25/20263:51:22 PMsell$1,851.34$0.00014361,851.340.000143612.89M
0xb96...742d
0xe0...4bd3
08/25/20263:49:43 PMsell$665.3$0.0001469665.30.00014694.53M
0xDA1...3472
0x50...74b7
08/25/20263:49:46 PMbuy$42.24$0.000146842.240.0001468287,641.04
0xa5c...0FA2
0x1d...ac32
08/25/20263:49:46 PMbuy$57.03$0.000145857.030.0001458390,918.67
0x266...D626
0xde...fe8d
08/25/20263:49:46 PMbuy$110.57$0.0001463110.580.0001463755,380.24
0x972...d6a3
0xa5...0b63
08/25/20263:48:22 PMbuy$980.22$0.0001467980.220.00014676.68M
0x477...b6d5
0x98...b18d
08/25/20263:48:08 PMsell$163.59$0.0001436163.590.00014361.14M
0x5c4...abA9
0x1f...8624
08/25/20263:46:56 PMbuy$532.73$0.000143532.730.0001433.72M
0xd7E...7184
0xb2...99d0