Impormasyon tungkol sa 牛来-USDT pair
- Pinagsama 牛来:
- 78.89M
- Pinagsama USDT:
- $0.002017
牛来/USDT price stats sa BNB Chain
Noong Agosto 25, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00003126. Ang presyo ng 牛来 ay pataas 54.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,172.30. Ang kontrata ng 牛来 token ay 0x6937e7873A43440dDba954D1A2b5eB10Eb11C7BA na may market cap na $31,262.57. Ang kontrata ng liquidity pool ay 0xb819901c5067dc6592d62944716ECC7D1F3Ec430 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 牛来/USDT ngayon?
Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xb819901c5067dc6592d62944716ECC7D1F3Ec430 ay $1.00.
Ilang transaksyon ang mayroon sa 牛来/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 牛来/USDT ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 牛来/USDT pool sa nakaraang 24 na oras?
Ang 牛来/USDT pool ay may trading volume na $4,172.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 牛来 sa USDT?
Ang exchange rate ng 1 牛来 sa USDT ay 0.00003126, na naitala noong 12:38 PM UTC.
Magkano ang 1 牛来 sa dolyar?
Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00003126 ngayon.
牛来-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:52:54 AM | buy | $38.59 | $0.00003126 | 38.59 | 0.00003126 | 1.23M | - | 0x81...8da2 |
| 08/25/2026 | 6:50:19 AM | buy | $157.7 | $0.00002905 | 157.7 | 0.00002905 | 5.43M | 0xb9...eb0a | |
| 08/25/2026 | 6:49:54 AM | buy | $228.09 | $0.00002859 | 228.09 | 0.00002859 | 7.98M | 0x47...05e2 | |
| 08/25/2026 | 6:49:30 AM | buy | $130.47 | $0.00002816 | 130.47 | 0.00002816 | 4.63M | 0xa7...5e4d | |
| 08/25/2026 | 6:49:02 AM | buy | $109.21 | $0.00002788 | 109.21 | 0.00002788 | 3.92M | 0xb1...81d5 | |
| 08/25/2026 | 6:48:15 AM | buy | $3.91 | $0.00002768 | 3.91 | 0.00002768 | 141,454.14 | 0x3b...fdda | |
| 08/25/2026 | 6:47:54 AM | buy | $87.93 | $0.00002757 | 87.93 | 0.00002757 | 3.19M | 0x75...4fdd | |
| 08/25/2026 | 6:47:30 AM | buy | $191.28 | $0.00002724 | 191.28 | 0.00002724 | 7.02M | 0x19...996c | |
| 08/25/2026 | 6:47:04 AM | buy | $219.72 | $0.00002677 | 219.72 | 0.00002677 | 8.21M | 0x2a...c6e9 | |
| 08/25/2026 | 6:46:41 AM | buy | $209.21 | $0.00002627 | 209.21 | 0.00002627 | 7.96M | 0x8e...03fa | |
| 08/25/2026 | 6:46:16 AM | buy | $194.45 | $0.00002581 | 194.45 | 0.00002581 | 7.53M | 0xa5...0cd2 | |
| 08/25/2026 | 6:45:49 AM | buy | $192.68 | $0.00002537 | 192.68 | 0.00002537 | 7.59M | 0xff...f49d | |
| 08/25/2026 | 6:45:28 AM | buy | $16.52 | $0.00002514 | 16.52 | 0.00002514 | 657,106.01 | 0x2d...663c | |
| 08/25/2026 | 6:44:55 AM | buy | $211.4 | $0.00002485 | 211.4 | 0.00002485 | 8.5M | 0x79...ec69 | |
| 08/25/2026 | 6:45:02 AM | buy | $13.47 | $0.00002511 | 13.47 | 0.00002511 | 536,441.05 | 0x78...e806 | |
| 08/25/2026 | 6:44:31 AM | buy | $105.69 | $0.0000245 | 105.69 | 0.0000245 | 4.31M | 0xec...8ee8 | |
| 08/25/2026 | 6:44:06 AM | buy | $5.78 | $0.00002438 | 5.78 | 0.00002438 | 237,129.04 | 0x3e...0123 | |
| 08/25/2026 | 6:43:39 AM | buy | $145.58 | $0.00002421 | 145.58 | 0.00002421 | 6.01M | 0x4b...e3fc | |
| 08/25/2026 | 6:43:17 AM | buy | $68.92 | $0.00002398 | 68.92 | 0.00002398 | 2.87M | 0x95...3a02 | |
| 08/25/2026 | 6:42:51 AM | buy | $123.07 | $0.00002377 | 123.07 | 0.00002377 | 5.18M | 0x10...63e1 |