WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.00003126
Presyo
0.00003126 USDT
TVL
$1
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
54.10%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xb819901c5067dc6592d62944716ECC7D1F3Ec430
牛来:
0x6937e7873A43440dDba954D1A2b5eB10Eb11C7BA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
78.89M
Pinagsama USDT:
$0.002017

牛来/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00003126. Ang presyo ng 牛来 ay pataas 54.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,172.30. Ang kontrata ng 牛来 token ay 0x6937e7873A43440dDba954D1A2b5eB10Eb11C7BA na may market cap na $31,262.57. Ang kontrata ng liquidity pool ay 0xb819901c5067dc6592d62944716ECC7D1F3Ec430 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xb819901c5067dc6592d62944716ECC7D1F3Ec430 ay $1.00.

Ang kabuuang transaksyon ng 牛来/USDT ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $4,172.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.00003126, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00003126 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20266:52:54 AMbuy$38.59$0.0000312638.590.000031261.23M
-
0x81...8da2
08/25/20266:50:19 AMbuy$157.7$0.00002905157.70.000029055.43M0xb9...eb0a
08/25/20266:49:54 AMbuy$228.09$0.00002859228.090.000028597.98M0x47...05e2
08/25/20266:49:30 AMbuy$130.47$0.00002816130.470.000028164.63M0xa7...5e4d
08/25/20266:49:02 AMbuy$109.21$0.00002788109.210.000027883.92M0xb1...81d5
08/25/20266:48:15 AMbuy$3.91$0.000027683.910.00002768141,454.140x3b...fdda
08/25/20266:47:54 AMbuy$87.93$0.0000275787.930.000027573.19M0x75...4fdd
08/25/20266:47:30 AMbuy$191.28$0.00002724191.280.000027247.02M0x19...996c
08/25/20266:47:04 AMbuy$219.72$0.00002677219.720.000026778.21M0x2a...c6e9
08/25/20266:46:41 AMbuy$209.21$0.00002627209.210.000026277.96M0x8e...03fa
08/25/20266:46:16 AMbuy$194.45$0.00002581194.450.000025817.53M0xa5...0cd2
08/25/20266:45:49 AMbuy$192.68$0.00002537192.680.000025377.59M0xff...f49d
08/25/20266:45:28 AMbuy$16.52$0.0000251416.520.00002514657,106.010x2d...663c
08/25/20266:44:55 AMbuy$211.4$0.00002485211.40.000024858.5M0x79...ec69
08/25/20266:45:02 AMbuy$13.47$0.0000251113.470.00002511536,441.050x78...e806
08/25/20266:44:31 AMbuy$105.69$0.0000245105.690.00002454.31M0xec...8ee8
08/25/20266:44:06 AMbuy$5.78$0.000024385.780.00002438237,129.040x3e...0123
08/25/20266:43:39 AMbuy$145.58$0.00002421145.580.000024216.01M0x4b...e3fc
08/25/20266:43:17 AMbuy$68.92$0.0000239868.920.000023982.87M0x95...3a02
08/25/20266:42:51 AMbuy$123.07$0.00002377123.070.000023775.18M0x10...63e1