WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.000129
Presyo
0.000129 USDT
TVL
$91,387.59
MKT CAP
$129K
5m
0.66%
1h
17.38%
4h
109%
24h
6,315%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
692
Dami
13M
Telegram price alerts
Pares:
0xdB9cdD51881b1F4292a9857D6939a7A52342D95A
牛来:
0x4B9201de8b9EE248Fc2ab46B8D859aFcf8877777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
354.49M
Pinagsama USDT:
$45,693.79

牛来/USDT price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.000129. Ang presyo ng 牛来 ay pataas 6,315% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1843 trades na may dami ng kalakalan na $13,394,812.13. Ang kontrata ng 牛来 token ay 0x4B9201de8b9EE248Fc2ab46B8D859aFcf8877777 na may market cap na $129,003.46. Ang kontrata ng liquidity pool ay 0xdB9cdD51881b1F4292a9857D6939a7A52342D95A na may kabuuang halaga na naka-lock (TVL) na $91,387.60. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xdB9cdD51881b1F4292a9857D6939a7A52342D95A ay $91,387.60.

Ang kabuuang transaksyon ng 牛来/USDT ay 1843 sa nakaraang 24 na oras, kung saan 1151 ang mga buy transactions, at 692 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $13,394,812.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.000129, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000129 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20264:15:35 PMbuy$515.22$0.0001306515.220.00013063.94M
0x7F1...EC75
0x30...c842
08/24/20264:15:20 PMbuy$14.74$0.000129114.740.0001291114,101.91
0xEe4...128c
0xa6...bb9d
08/24/20264:15:20 PMbuy$48.72$0.00012948.720.000129377,664.3
0x810...E8FE
0x8b...5c29
08/24/20264:15:05 PMsell$1,681.2$0.00013211,681.20.000132112.72M
0xa71...bcD9
0x2e...fe13
08/24/20264:15:20 PMbuy$139.86$0.0001284139.860.00012841.09M
0x722...D69D
0x8b...aae0
08/24/20264:13:53 PMbuy$893.36$0.000134893.360.0001346.66M
0xa4A...6eeA
0x10...9ba5
08/24/20264:13:53 PMbuy$73.84$0.000137573.840.0001375536,951.97
0x842...91f0
0xa4...d5b8
08/24/20264:13:53 PMbuy$113.09$0.0001369113.10.0001369825,713.1
0x038...3F26
0x93...4a14
08/24/20264:13:26 PMsell$430.2$0.000132430.20.0001323.26M
0x7c9...9771
0x4b...2d1d
08/24/20264:12:25 PMbuy$71.04$0.000133771.040.0001337531,066.35
0x0D0...E9Ab
0xe1...bbd5
08/24/20264:12:25 PMbuy$42.09$0.000133442.090.0001334315,413.65
0x7E2...881A
0x1f...5e98
08/24/20264:12:25 PMbuy$1,030.9$0.00013031,030.90.00013037.91M
0x1A3...8019
0xb2...bce3
08/24/20264:11:50 PMsell$810.34$0.0001291810.340.00012916.28M
0xa14...A5f0
0x66...9276
08/24/20264:10:57 PMbuy$807.23$0.0001293807.240.00012936.24M
0x24B...9580
0x66...bba9
08/24/20264:10:57 PMbuy$79.06$0.000131879.060.0001318599,638.78
0x65B...4616
0x07...6e8a
08/24/20264:10:14 PMsell$239.66$0.000127239.660.0001271.89M
0xd94...E3c6
0x5a...11f4
08/24/20264:09:25 PMbuy$89.49$0.000128189.50.0001281698,370.6
0xfA7...3075
0x87...4d1c
08/24/20264:09:25 PMbuy$1,251.84$0.00012431,251.840.000124310.06M
0x451...0902
0xa4...fa6e
08/24/20264:08:53 PMbuy$123.8$0.0001206123.80.00012061.03M
0xA13...FFD1
0xed...2434
08/24/20264:08:37 PMsell$894.15$0.0001221894.150.00012217.32M
0xe42...fcc6
0x4e...1dc7