- WhatToFarm
- BNB Chain
- PancakeSwap
- 존망코인-USDT LPs
Impormasyon tungkol sa 존망코인-USDT pair
- Pinagsama 존망코인:
- 12.21M
- Pinagsama USDT:
- $739,073.89
존망코인/USDT price stats sa BNB Chain
Noong Agosto 23, 2026, ang kasalukuyang presyo ng 존망코인 token sa DEX PancakeSwap ay $0.05918. Ang presyo ng 존망코인 ay pataas 137,453% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3364 trades na may dami ng kalakalan na $251,158,975.63. Ang kontrata ng 존망코인 token ay 0xCBbbB4C63a31972C2B7bf8791ad617104584549a na may market cap na $59,186,139.29. Ang kontrata ng liquidity pool ay 0x17Dc1C2Fd5F74ACDdb6f432630926710FEeEc119 na may kabuuang halaga na naka-lock (TVL) na $1,478,147.79. Ang 존망코인/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 존망코인/USDT ngayon?
Ang kasalukuyang liquidity ng 존망코인/USDT na may kontrata na address 0x17Dc1C2Fd5F74ACDdb6f432630926710FEeEc119 ay $1,478,147.79.
Ilang transaksyon ang mayroon sa 존망코인/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 존망코인/USDT ay 3364 sa nakaraang 24 na oras, kung saan 1707 ang mga buy transactions, at 1657 ang mga sales transactions.
Ano ang trading volume sa 존망코인/USDT pool sa nakaraang 24 na oras?
Ang 존망코인/USDT pool ay may trading volume na $251,158,975.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 존망코인 sa USDT?
Ang exchange rate ng 1 존망코인 sa USDT ay 0.05918, na naitala noong 12:48 AM UTC.
Magkano ang 1 존망코인 sa dolyar?
Ang presyo ng pagpapalit ng 1 존망코인 sa USD ay $0.05918 ngayon.
존망코인-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:47:31 AM | buy | $18,080.3 | $0.05918 | 18,080.3 | 0.05918 | 305,481.99 | 0x16...7802 | |
| 08/23/2026 | 12:45:53 AM | sell | $4,618.77 | $0.04846 | 4,618.77 | 0.04846 | 88,331.71 | 0x47...9a0d | |
| 08/23/2026 | 12:45:49 AM | buy | $25,691.13 | $0.05093 | 25,691.13 | 0.05093 | 504,389.43 | 0x8c...de62 | |
| 08/23/2026 | 12:45:08 AM | buy | $3,391.23 | $0.04546 | 3,391.23 | 0.04546 | 74,589.31 | 0x0b...2003 | |
| 08/23/2026 | 12:43:42 AM | sell | $1,737.81 | $0.04404 | 1,737.81 | 0.04404 | 39,458.61 | 0x10...cf2c | |
| 08/23/2026 | 12:43:38 AM | sell | $21,838.38 | $0.04569 | 21,838.38 | 0.04569 | 477,921.17 | 0xda...1a23 | |
| 08/23/2026 | 12:42:57 AM | buy | $4,556.8 | $0.03449 | 4,556.8 | 0.03449 | 132,103.62 | - | 0xe4...85a4 |
| 08/23/2026 | 12:42:20 AM | buy | $27,814.02 | $0.0339 | 27,814.02 | 0.0339 | 861,585.25 | - | 0x08...8dc0 |
| 08/23/2026 | 12:41:56 AM | sell | $20,037.73 | $0.02725 | 20,037.73 | 0.02725 | 735,113.43 | 0xa0...508b | |
| 08/23/2026 | 12:39:49 AM | buy | $27,879.68 | $0.02803 | 27,879.68 | 0.02803 | 1.05M | - | 0x66...3914 |
| 08/23/2026 | 12:39:02 AM | buy | $14,866.8 | $0.02124 | 14,866.8 | 0.02124 | 699,856.46 | 0xb7...498b | |
| 08/23/2026 | 12:36:06 AM | sell | $9,888.12 | $0.03691 | 9,888.12 | 0.03691 | 267,867.33 | - | 0x16...b4ca |
| 08/23/2026 | 12:35:01 AM | sell | $2,309.77 | $0.03819 | 2,309.77 | 0.03819 | 60,476.53 | 0x2e...921c | |
| 08/23/2026 | 12:34:55 AM | buy | $8,102.19 | $0.038 | 8,102.19 | 0.038 | 213,194.71 | 0x02...3dd0 | |
| 08/23/2026 | 12:34:12 AM | sell | $2,843.52 | $0.03885 | 2,843.52 | 0.03885 | 73,189.97 | 0x18...44ce | |
| 08/23/2026 | 12:34:03 AM | sell | $27,430.82 | $0.04172 | 27,430.82 | 0.04172 | 657,494.24 | 0x37...4838 | |
| 08/23/2026 | 12:33:17 AM | sell | $26,336.21 | $0.06957 | 26,336.21 | 0.06957 | 378,547.37 | - | 0x46...1aaa |
| 08/23/2026 | 12:31:17 AM | buy | $28,004.28 | $0.07339 | 28,004.28 | 0.07339 | 381,555.5 | - | 0x58...685b |
| 08/23/2026 | 12:31:13 AM | sell | $26,770.13 | $0.07293 | 26,770.13 | 0.07293 | 367,060.76 | 0xd4...27db | |
| 08/23/2026 | 12:30:36 AM | sell | $2,387.86 | $0.06741 | 2,387.86 | 0.06741 | 35,422.84 | 0xe9...6891 |