WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.1064
Presyo
0.1064 USDT
TVL
$2M
MKT CAP
$106.4M
5m
-9.91%
1h
53.49%
4h
148%
24h
426,742%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
99M
Telegram price alerts
Pares:
0xc168aa0FF6103cC46b0D0a3D3E6966d77a2c74aD
牛来:
0x229C97c9a2C6ACe4d5b67DA51D9d567c033ea799
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
9.66M
Pinagsama USDT:
$998,755.91

牛来/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.1064. Ang presyo ng 牛来 ay pataas 426,742% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7935 trades na may dami ng kalakalan na $98,620,651.46. Ang kontrata ng 牛来 token ay 0x229C97c9a2C6ACe4d5b67DA51D9d567c033ea799 na may market cap na $106,421,818.81. Ang kontrata ng liquidity pool ay 0xc168aa0FF6103cC46b0D0a3D3E6966d77a2c74aD na may kabuuang halaga na naka-lock (TVL) na $1,997,511.84. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xc168aa0FF6103cC46b0D0a3D3E6966d77a2c74aD ay $1,997,511.84.

Ang kabuuang transaksyon ng 牛来/USDT ay 7935 sa nakaraang 24 na oras, kung saan 3978 ang mga buy transactions, at 3957 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $98,620,651.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.1064, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.1064 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20269:58:04 AMbuy$22,894.28$0.0980226,373.330.09802233,558.77
0x501...E873
0xb1...7077
08/21/20269:58:06 AMsell$19,254.23$0.0980222,159.70.09802196,424.35
0x639...b99d
0x99...0e7c
08/21/20269:58:17 AMsell$17,910.84$0.100917,910.840.1009177,457.03
0x664...5374
0x64...6b90
08/21/20269:58:10 AMsell$26,189.11$0.0980228,688.030.09802267,171.35
0xF00...89Ad
0x3b...45ba
08/21/20269:58:01 AMbuy$26,132.92$0.0980228,540.240.09802266,598.07
0x830...a897
0xac...5d61
08/21/20269:58:14 AMsell$7,368.13$0.098027,785.850.0980275,166.86
0x05B...8A16
0x45...fead
08/21/20269:57:55 AMsell$8,144.93$0.10398,144.930.103978,344.55
0x58e...a865
0x0f...9727
08/21/20269:57:57 AMbuy$2,194.24$0.10382,194.240.103821,126
0x283...9e77
0x4b...e12c
08/21/20269:57:37 AMbuy$2,610.79$0.10332,846.930.103325,254.7
0xCe6...8585
0xda...6afe
08/21/20269:57:41 AMbuy$8,352.63$0.10339,213.530.103380,796.7
0xbBa...2bc5
0x31...95ea
08/21/20269:57:44 AMsell$3,633.97$0.10334,008.410.103335,152.13
0x2AC...a880
0x77...be62
08/21/20269:57:50 AMsell$19,573.59$0.103320,877.590.1033189,339.19
0x105...3b12
0xf3...5906
08/21/20269:57:52 AMsell$15,437.26$0.106415,437.260.1064145,057.33
0x4AF...b5b6
0x9d...c6cc
08/21/20269:57:47 AMsell$4,551.16$0.10334,977.180.103344,024.27
0x735...5fb2
0x28...edd7
08/21/20269:57:34 AMsell$6,668.6$0.10337,266.30.103364,506.74
0x75D...60a8
0x3d...9f60
08/21/20269:57:27 AMsell$22,904.51$0.112722,904.510.1127203,231.62
0x73E...4F5B
0x99...10dd
08/21/20269:57:29 AMbuy$14,809.42$0.112314,809.420.1123131,770.05
0xF48...222c
0xfc...63aa
08/21/20269:57:25 AMbuy$4,018.33$0.11534,018.330.115334,839.4
0x9d1...06dc
0x26...c089
08/21/20269:57:18 AMbuy$14,921.7$0.113214,921.70.1132131,735.47
0x924...fD93
0xc7...f2ca
08/21/20269:57:02 AMbuy$17,595.42$0.107817,595.420.1078163,106.31
0xCBB...7A48
0xd5...e8f0