WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.06183
Presyo
0.06183 USDT
TVL
$1.49M
MKT CAP
$61.8M
5m
5.37%
1h
-6.57%
4h
42.46%
24h
6,570%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
290M
Telegram price alerts
Pares:
0x165d9135165E3E248b893Cf2DBfA65a07751fb15
牛来:
0xB4EB9EbE164ea6e6093a22EFEEd2BCb88d75f6CB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
12.37M
Pinagsama USDT:
$746,294.3

牛来/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.06183. Ang presyo ng 牛来 ay pataas 6,570% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4996 trades na may dami ng kalakalan na $289,831,118.45. Ang kontrata ng 牛来 token ay 0xB4EB9EbE164ea6e6093a22EFEEd2BCb88d75f6CB na may market cap na $61,839,722.31. Ang kontrata ng liquidity pool ay 0x165d9135165E3E248b893Cf2DBfA65a07751fb15 na may kabuuang halaga na naka-lock (TVL) na $1,492,588.62. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x165d9135165E3E248b893Cf2DBfA65a07751fb15 ay $1,492,588.62.

Ang kabuuang transaksyon ng 牛来/USDT ay 4996 sa nakaraang 24 na oras, kung saan 2484 ang mga buy transactions, at 2512 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $289,831,118.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.06183, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.06183 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202612:47:40 AMsell$20,797.24$0.0618320,797.240.06183336,308.9
0xEbC...311f
0x99...3628
08/22/202612:47:33 AMbuy$16,027.76$0.0625416,027.760.06254256,250.32
0xedc...e705
0xb3...3d94
08/22/202612:47:26 AMbuy$17,413.59$0.0637217,413.590.06372291,082.07
0xE10...a936
0x0c...3777
08/22/202612:47:20 AMsell$9,230.35$0.063729,230.350.06372156,761.34
0xcdd...7bDf
0x95...c50a
08/22/202612:47:06 AMsell$28,120.21$0.0597728,120.210.05977421,004.12
0x324...C826
0xad...1055
08/22/202612:47:13 AMsell$29,398.6$0.0619829,398.60.06198474,264.25
0xf85...6e0a
0x53...80ee
08/22/202612:47:00 AMbuy$29,977.62$0.0597729,977.620.05977447,647.85
0xF1b...a9D1
0xa2...2608
08/22/202612:46:41 AMsell$11,698.17$0.064311,698.170.0643200,557.05
0x74A...a747
0xa6...627a
08/22/202612:46:48 AMbuy$23,813.86$0.064323,813.860.0643399,740.98
0x712...f19d
0xb8...0413
08/22/202612:46:54 AMbuy$17,825.51$0.0629717,825.510.06297283,064.51
0x516...B161
0xea...34a3
08/22/202612:46:34 AMbuy$21,621.53$0.064321,621.530.0643373,926.52
0x037...D8fF
0x2b...c587
08/22/202612:46:09 AMbuy$8,336.54$0.055998,336.540.05599126,961.03
0xC8f...c6cE
0xc3...e1b4
08/22/202612:46:28 AMsell$29,642.68$0.0581629,642.680.05816509,609.55
0xEBe...ff7c
0x42...27b4
08/22/202612:46:21 AMsell$25,252.88$0.0559925,252.880.05599403,307.26
0xC59...11a8
0x9c...705f
08/22/202612:46:15 AMsell$7,791.25$0.055997,791.250.05599119,168.13
0x38e...EB37
0xed...6ef1
08/22/202612:46:03 AMsell$6,734.6$0.06526,734.60.0652103,285.89
0xE60...bDB0
0x6a...bde1
08/22/202612:45:55 AMbuy$15,275.1$0.064815,275.10.0648235,701.51
0x70b...AF8c
0x46...98e9
08/22/202612:45:46 AMsell$2,526.24$0.063432,526.240.0634339,825.41
0x1d5...dC11
0x80...4350
08/22/202612:45:27 AMbuy$18,521.3$0.0668618,521.30.06686276,987.59
0x736...b037
0x51...af2b
08/22/202612:45:34 AMsell$14,287.59$0.0668914,287.590.06689213,578.01
0x940...41B5
0xf9...a5f9