WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.03473
Presyo
0.03473 USDT
TVL
$1.08M
MKT CAP
$34.7M
5m
40.22%
1h
10.96%
4h
30,246%
24h
30,246%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
231M
Telegram price alerts
Pares:
0x8C0b413d7d6C98084c783d845Db85a4fa43e2fe8
牛来:
0xaD9bab952423a84B5Da29e1211A13225a54e7955
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
15.15M
Pinagsama USDT:
$537,733.09

牛来/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.03473. Ang presyo ng 牛来 ay pataas 30,246% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3257 trades na may dami ng kalakalan na $230,787,030.94. Ang kontrata ng 牛来 token ay 0xaD9bab952423a84B5Da29e1211A13225a54e7955 na may market cap na $34,733,306.76. Ang kontrata ng liquidity pool ay 0x8C0b413d7d6C98084c783d845Db85a4fa43e2fe8 na may kabuuang halaga na naka-lock (TVL) na $1,075,466.19. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x8C0b413d7d6C98084c783d845Db85a4fa43e2fe8 ay $1,075,466.19.

Ang kabuuang transaksyon ng 牛来/USDT ay 3257 sa nakaraang 24 na oras, kung saan 1590 ang mga buy transactions, at 1667 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $230,787,030.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.03473, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.03473 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/202612:06:30 AMbuy$6.41$0.0326.410.032180.21
0xFdB...b996
0xef...a573
08/21/202612:06:48 AMsell$5,276.87$0.032255,276.870.03225163,590.36
0xEEe...5405
0x97...f9c2
08/21/202612:06:32 AMsell$5,997.95$0.0325,997.950.032171,346.05
0xe92...a7Fc
0xdd...083c
08/21/202612:06:40 AMsell$15,757.85$0.0335815,757.850.03358469,155.36
0x952...CFBB
0x26...b8d7
08/21/202612:06:18 AMsell$12,370.35$0.0345312,370.350.03453358,147.98
0x0A3...c1F3
0x3e...bada
08/21/202612:06:11 AMbuy$2,811.64$0.035342,811.640.0353479,548.18
0xB74...bBc0
0x07...b099
08/21/202612:06:24 AMbuy$12,745.64$0.0347312,745.640.03473366,957.33
0x545...c48E
0x04...7ffd
08/21/202612:06:03 AMbuy$25,347.76$0.0334925,347.760.03349756,799.22
0xf1D...6cbe
0xdd...3238
08/21/202612:05:57 AMsell$3,997.59$0.035073,997.590.03507124,926.97
0x73E...711F
0x44...174d
08/21/202612:05:50 AMbuy$18,807.38$0.0350718,807.380.03507602,324.16
0xBAb...d74b
0x70...aadf
08/21/202612:05:35 AMbuy$25,627.22$0.0307525,627.220.03075833,170.61
0x6e0...04a2
0xad...516b
08/21/202612:05:30 AMsell$11,252.62$0.0297511,252.620.02975378,205.76
0x463...1cc4
0x8b...4c81
08/21/202612:05:23 AMbuy$8,793.47$0.030058,793.470.03005292,599.9
0xaD2...e1cA
0xf1...d914
08/21/202612:05:43 AMsell$18,475.48$0.0310518,475.480.03105594,941.09
0x354...0Ecf
0x2f...7dc0
08/21/202612:05:16 AMbuy$20,958.95$0.0282620,958.950.02826741,636.29
0x73D...561e
0x4b...8cd1
08/21/202612:05:01 AMsell$1,561.79$0.031,561.790.0352,045.04
0x10a...691a
0x33...3bb8
08/21/202612:05:08 AMsell$25,357.29$0.0283725,357.290.02837893,537.56
0xc6d...dFa9
0x24...c68d
08/21/202612:04:41 AMsell$7,972.56$0.030587,972.560.03058260,636.37
0xb77...548c
0xe5...6ae1
08/21/202612:04:15 AMsell$27,692.69$0.0324727,692.690.03247852,752.22
0x078...0e9C
0x53...2f40
08/21/202612:04:30 AMsell$2,364.54$0.031222,364.540.0312275,720.87
0x71A...6E58
0x9d...4e12